FIRST INSURANCE Historical
Performance Indicators 12/08/2026
MarketFirst
High Price1.40
Last Closing1.39
No. of Transactions34
SectorInsurance
Low Price1.35
Opening Price1.37
No. of Shares33,195
Div3.57
Change0.01
Closing Price1.40
Average Price1.36
P/E9.14
Value Traded45,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2007 | 1.12 | 1.10 | 1.11 | 70,258 | 69 | 63,842 |
| 08/10/2007 | 1.11 | 1.10 | 1.11 | 175,497 | 169 | 158,618 |
| 07/10/2007 | 1.11 | 1.10 | 1.11 | 27,074 | 42 | 24,594 |
| 04/10/2007 | 1.11 | 1.10 | 1.11 | 103,389 | 89 | 93,932 |
| 03/10/2007 | 1.13 | 1.10 | 1.11 | 138,122 | 155 | 123,604 |
| 02/10/2007 | 1.14 | 1.11 | 1.14 | 42,322 | 78 | 37,584 |
| 01/10/2007 | 1.12 | 1.10 | 1.12 | 43,107 | 64 | 38,801 |
| 30/09/2007 | 1.14 | 1.11 | 1.12 | 55,826 | 145 | 49,964 |
| 27/09/2007 | 1.15 | 1.12 | 1.13 | 221,350 | 222 | 194,316 |
| 26/09/2007 | 1.14 | 1.11 | 1.13 | 80,673 | 207 | 71,363 |
| 25/09/2007 | 1.15 | 1.10 | 1.13 | 172,000 | 331 | 151,907 |
| 24/09/2007 | 1.13 | 1.10 | 1.11 | 49,899 | 167 | 44,982 |
| 23/09/2007 | 1.14 | 1.11 | 1.12 | 104,013 | 293 | 92,952 |
| 20/09/2007 | 1.15 | 1.09 | 1.12 | 178,386 | 308 | 159,054 |
| 19/09/2007 | 1.12 | 1.10 | 1.11 | 52,294 | 173 | 47,022 |
| 18/09/2007 | 1.12 | 1.10 | 1.11 | 116,968 | 274 | 104,839 |
| 17/09/2007 | 1.13 | 1.10 | 1.12 | 66,923 | 312 | 59,909 |
| 16/09/2007 | 1.14 | 1.12 | 1.12 | 56,379 | 162 | 49,988 |
| 13/09/2007 | 1.14 | 1.11 | 1.14 | 128,498 | 356 | 114,209 |
| 12/09/2007 | 1.15 | 1.11 | 1.13 | 155,183 | 328 | 137,264 |