ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions119
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares79,891
Div0.00
Change0.02
Closing Price0.58
Average Price0.57
P/E10.32
Value Traded45,636
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2009 | 1.70 | 1.61 | 1.69 | 11,629 | 24 | 7,174 |
| 07/06/2009 | 1.70 | 1.69 | 1.69 | 23,132 | 30 | 13,687 |
| 04/06/2009 | 1.87 | 1.74 | 1.77 | 12,983 | 28 | 7,455 |
| 03/06/2009 | 1.83 | 1.74 | 1.83 | 15,077 | 27 | 8,468 |
| 02/06/2009 | 1.77 | 1.61 | 1.77 | 101,547 | 76 | 60,564 |
| 01/06/2009 | 1.70 | 1.69 | 1.69 | 20,842 | 24 | 12,330 |
| 31/05/2009 | 1.77 | 1.73 | 1.77 | 3,658 | 12 | 2,097 |
| 28/05/2009 | 1.82 | 1.72 | 1.82 | 6,789 | 22 | 3,831 |
| 27/05/2009 | 1.77 | 1.68 | 1.77 | 11,462 | 24 | 6,659 |
| 26/05/2009 | 1.77 | 1.71 | 1.75 | 353 | 6 | 201 |
| 25/05/2009 | 1.79 | 1.78 | 1.79 | 1,252 | 5 | 700 |
| 21/05/2009 | 1.80 | 1.73 | 1.74 | 5,154 | 18 | 2,950 |
| 20/05/2009 | 1.87 | 1.76 | 1.78 | 28,249 | 52 | 15,659 |
| 19/05/2009 | 1.86 | 1.76 | 1.85 | 4,357 | 13 | 2,410 |
| 18/05/2009 | 1.97 | 1.83 | 1.83 | 73,094 | 30 | 38,829 |
| 17/05/2009 | 1.94 | 1.90 | 1.92 | 23,605 | 27 | 12,309 |
| 14/05/2009 | 2.03 | 1.90 | 1.90 | 21,127 | 32 | 10,910 |
| 13/05/2009 | 2.15 | 1.96 | 2.00 | 458,908 | 256 | 231,560 |
| 12/05/2009 | 2.06 | 2.06 | 2.06 | 1,009 | 4 | 490 |
| 10/05/2009 | 2.24 | 2.09 | 2.16 | 46,377 | 22 | 21,076 |