Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 11/10/2026
MarketSecond
High Price0.34
Last Closing0.35
No. of Transactions9
SectorReal Estate
Low Price0.34
Opening Price0.34
No. of Shares3,500
Div0.00
Change-0.01
Closing Price0.34
Average Price0.34
P/EN
Value Traded1,190

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/10/2026 0.34 0.34 0.34 1,190 9 3,500
08/10/2026 0.35 0.34 0.35 5,105 25 15,010
07/10/2026 0.35 0.34 0.34 29,180 46 85,482
06/10/2026 0.35 0.35 0.35 8,132 32 23,233
05/10/2026 0.35 0.34 0.35 14,023 57 40,102
04/10/2026 0.34 0.33 0.34 17,816 59 52,431
01/10/2026 0.33 0.32 0.33 8,989 30 27,242
30/09/2026 0.33 0.32 0.32 1,570 7 4,900
29/09/2026 0.32 0.32 0.32 6,288 13 19,650
28/09/2026 0.33 0.32 0.32 2,509 14 7,835
27/09/2026 0.34 0.32 0.33 4,194 15 12,982
24/09/2026 0.33 0.32 0.33 23,170 57 70,800
23/09/2026 0.32 0.31 0.32 52,229 108 167,566
22/09/2026 0.32 0.32 0.32 6,336 13 19,801
21/09/2026 0.33 0.33 0.33 528 2 1,600
20/09/2026 0.34 0.33 0.34 1,670 3 5,000
17/09/2026 0.34 0.33 0.34 7,245 20 21,954
16/09/2026 0.33 0.33 0.33 10,132 18 30,703
15/09/2026 0.33 0.31 0.33 4,616 19 14,433
14/09/2026 0.32 0.31 0.32 158 3 510
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/10/2026 0.35 0.33 0.35 74,255 219 216,258
27/09/2026 0.34 0.32 0.33 23,549 79 72,609
20/09/2026 0.34 0.31 0.33 83,934 183 264,767
13/09/2026 0.34 0.31 0.34 24,685 74 75,776
06/09/2026 0.32 0.31 0.32 1,669 10 5,356
30/08/2026 0.32 0.31 0.31 9,727 22 31,343
23/08/2026 0.33 0.31 0.32 11,290 43 35,553
16/08/2026 0.34 0.32 0.33 15,637 46 47,697
09/08/2026 0.34 0.32 0.34 13,635 58 42,005
02/08/2026 0.34 0.32 0.32 16,564 63 49,691
26/07/2026 0.34 0.30 0.34 64,991 204 197,418
19/07/2026 0.32 0.30 0.31 16,205 51 53,164
12/07/2026 0.32 0.31 0.32 33,809 120 108,460
05/07/2026 0.33 0.31 0.33 56,266 224 179,055
28/06/2026 0.33 0.32 0.32 13,177 56 40,896
21/06/2026 0.34 0.31 0.33 66,174 225 206,112
14/06/2026 0.38 0.35 0.35 16,530 41 44,432
07/06/2026 0.39 0.36 0.39 196,063 307 532,682
31/05/2026 0.35 0.32 0.35 27,493 127 81,210
24/05/2026 0.33 0.32 0.33 2,242 13 6,996
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2026 0.34 0.31 0.32 126,585 322 396,866
02/08/2026 0.34 0.31 0.32 65,116 226 200,689
01/07/2026 0.34 0.30 0.34 171,279 600 538,122
01/06/2026 0.39 0.31 0.32 317,935 747 900,652
03/05/2026 0.34 0.31 0.33 31,790 167 99,200
01/04/2026 0.35 0.30 0.35 47,378 227 145,029
01/03/2026 0.33 0.30 0.31 21,477 115 70,129
01/02/2026 0.36 0.32 0.33 31,308 153 92,963
04/01/2026 0.37 0.34 0.36 64,617 277 185,342
01/12/2025 0.37 0.34 0.37 29,753 159 84,284
02/11/2025 0.39 0.34 0.35 63,917 311 177,896
01/10/2025 0.41 0.37 0.39 174,268 708 455,175
01/09/2025 0.49 0.39 0.41 288,039 912 665,778
03/08/2025 0.56 0.45 0.47 996,526 1,441 2,001,263
01/07/2025 0.52 0.39 0.44 236,134 776 525,117
01/06/2025 0.43 0.38 0.42 69,856 285 172,530
04/05/2025 0.44 0.37 0.44 106,700 389 262,971
03/04/2025 0.42 0.37 0.39 63,034 280 164,159
02/03/2025 0.45 0.40 0.43 88,607 222 214,991
02/02/2025 0.48 0.43 0.44 119,255 379 261,160
Download Table