Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 11/10/2026
MarketSecond
High Price0.34
Last Closing0.35
No. of Transactions9
SectorReal Estate
Low Price0.34
Opening Price0.34
No. of Shares3,500
Div0.00
Change-0.01
Closing Price0.34
Average Price0.34
P/EN
Value Traded1,190

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/11/2025 0.37 0.37 0.37 1,262 11 3,412
11/11/2025 0.38 0.37 0.38 2,968 14 8,004
10/11/2025 0.38 0.37 0.38 5,595 19 15,112
09/11/2025 0.38 0.37 0.37 2,393 11 6,465
06/11/2025 0.38 0.37 0.38 2,903 10 7,846
05/11/2025 0.38 0.37 0.38 5,645 29 15,246
04/11/2025 0.38 0.38 0.38 40 3 104
02/11/2025 0.39 0.38 0.39 1,065 8 2,802
30/10/2025 0.39 0.38 0.39 2,098 11 5,515
29/10/2025 0.39 0.38 0.39 3,343 20 8,798
28/10/2025 0.39 0.37 0.39 9,410 25 24,847
27/10/2025 0.38 0.37 0.38 5,630 23 15,136
26/10/2025 0.38 0.37 0.37 380 2 1,027
23/10/2025 0.38 0.37 0.38 2,380 13 6,426
22/10/2025 0.38 0.37 0.38 8,405 42 22,575
21/10/2025 0.38 0.37 0.38 15,037 58 40,641
20/10/2025 0.38 0.38 0.38 3,328 25 8,758
19/10/2025 0.39 0.38 0.39 4,565 23 11,965
16/10/2025 0.40 0.38 0.40 3,811 32 9,852
15/10/2025 0.39 0.37 0.39 12,538 66 33,690
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2022 0.46 0.44 0.46 28,510 89 64,153
20/11/2022 0.45 0.42 0.45 32,701 100 74,661
13/11/2022 0.48 0.44 0.46 80,063 209 174,068
06/11/2022 0.47 0.44 0.46 38,285 99 83,981
30/10/2022 0.46 0.40 0.45 70,346 178 163,887
23/10/2022 0.47 0.41 0.46 77,372 197 178,774
16/10/2022 0.49 0.45 0.46 112,294 270 242,763
09/10/2022 0.54 0.48 0.48 363,113 573 719,167
02/10/2022 0.50 0.44 0.50 228,689 422 490,230
25/09/2022 0.48 0.41 0.48 209,622 379 475,159
18/09/2022 0.40 0.36 0.40 87,510 177 225,465
11/09/2022 0.37 0.35 0.37 22,859 82 64,841
04/09/2022 0.38 0.36 0.37 29,618 78 80,281
28/08/2022 0.40 0.38 0.38 34,436 65 88,805
21/08/2022 0.41 0.38 0.40 58,176 174 147,320
14/08/2022 0.40 0.35 0.40 98,305 173 257,805
07/08/2022 0.37 0.34 0.36 61,057 186 170,268
31/07/2022 0.36 0.32 0.36 18,656 61 53,727
24/07/2022 0.36 0.31 0.35 100,766 240 298,772
17/07/2022 0.36 0.33 0.33 65,911 226 195,147
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2009 1.77 1.34 1.38 1,042,467 833 683,734
01/06/2009 1.87 1.48 1.66 421,489 657 259,120
03/05/2009 2.43 1.68 1.77 881,176 836 435,499
01/04/2009 2.39 1.63 2.37 545,701 791 288,667
01/03/2009 2.06 1.59 1.73 1,386,292 1,417 757,494
01/02/2009 2.07 1.49 1.76 1,779,824 1,538 999,803
04/01/2009 1.65 1.00 1.65 349,077 425 274,976
Download Table