ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.55
Last Closing0.53
No. of Transactions37
SectorReal Estate
Low Price0.53
Opening Price0.54
No. of Shares20,603
Div0.00
Change0.02
Closing Price0.55
Average Price0.55
P/E9.18
Value Traded11,254
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/01/2024 | 0.57 | 0.55 | 0.57 | 14,610 | 37 | 26,237 |
02/01/2024 | 0.56 | 0.54 | 0.56 | 10,294 | 29 | 18,750 |
31/12/2023 | 0.54 | 0.52 | 0.54 | 15,678 | 42 | 29,918 |
28/12/2023 | 0.54 | 0.51 | 0.54 | 21,171 | 65 | 40,930 |
27/12/2023 | 0.53 | 0.53 | 0.53 | 1,993 | 6 | 3,760 |
26/12/2023 | 0.55 | 0.54 | 0.55 | 5,548 | 11 | 10,270 |
24/12/2023 | 0.56 | 0.54 | 0.56 | 5,316 | 15 | 9,782 |
21/12/2023 | 0.56 | 0.55 | 0.56 | 12,061 | 24 | 21,926 |
20/12/2023 | 0.56 | 0.54 | 0.56 | 15,382 | 40 | 27,967 |
19/12/2023 | 0.55 | 0.54 | 0.54 | 17,153 | 55 | 31,707 |
18/12/2023 | 0.56 | 0.54 | 0.56 | 10,662 | 32 | 19,600 |
17/12/2023 | 0.56 | 0.55 | 0.56 | 1,762 | 6 | 3,200 |
14/12/2023 | 0.57 | 0.55 | 0.57 | 16,728 | 41 | 30,100 |
13/12/2023 | 0.58 | 0.57 | 0.57 | 20,933 | 29 | 36,650 |
12/12/2023 | 0.58 | 0.57 | 0.58 | 39,992 | 91 | 69,690 |
11/12/2023 | 0.57 | 0.54 | 0.57 | 25,377 | 57 | 45,913 |
10/12/2023 | 0.57 | 0.55 | 0.56 | 58,764 | 118 | 105,540 |
07/12/2023 | 0.57 | 0.55 | 0.57 | 45,393 | 112 | 81,504 |
06/12/2023 | 0.56 | 0.55 | 0.55 | 25,099 | 67 | 45,628 |
05/12/2023 | 0.61 | 0.57 | 0.57 | 82,023 | 93 | 140,732 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/01/2023 | 0.32 | 0.30 | 0.32 | 33,090 | 54 | 108,327 |
22/01/2023 | 0.34 | 0.32 | 0.33 | 5,181 | 22 | 16,030 |
15/01/2023 | 0.35 | 0.33 | 0.33 | 9,154 | 29 | 26,932 |
08/01/2023 | 0.35 | 0.33 | 0.35 | 8,583 | 58 | 25,220 |
02/01/2023 | 0.37 | 0.35 | 0.35 | 15,743 | 35 | 44,330 |
26/12/2022 | 0.37 | 0.35 | 0.37 | 19,066 | 52 | 53,933 |
18/12/2022 | 0.38 | 0.35 | 0.37 | 20,201 | 76 | 56,912 |
11/12/2022 | 0.42 | 0.38 | 0.39 | 48,406 | 152 | 124,597 |
04/12/2022 | 0.47 | 0.44 | 0.44 | 19,104 | 57 | 42,333 |
27/11/2022 | 0.46 | 0.44 | 0.46 | 28,510 | 89 | 64,153 |
20/11/2022 | 0.45 | 0.42 | 0.45 | 32,701 | 100 | 74,661 |
13/11/2022 | 0.48 | 0.44 | 0.46 | 80,063 | 209 | 174,068 |
06/11/2022 | 0.47 | 0.44 | 0.46 | 38,285 | 99 | 83,981 |
30/10/2022 | 0.46 | 0.40 | 0.45 | 70,346 | 178 | 163,887 |
23/10/2022 | 0.47 | 0.41 | 0.46 | 77,372 | 197 | 178,774 |
16/10/2022 | 0.49 | 0.45 | 0.46 | 112,294 | 270 | 242,763 |
09/10/2022 | 0.54 | 0.48 | 0.48 | 363,113 | 573 | 719,167 |
02/10/2022 | 0.50 | 0.44 | 0.50 | 228,689 | 422 | 490,230 |
25/09/2022 | 0.48 | 0.41 | 0.48 | 209,622 | 379 | 475,159 |
18/09/2022 | 0.40 | 0.36 | 0.40 | 87,510 | 177 | 225,465 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/08/2018 | 0.72 | 0.64 | 0.71 | 174,176 | 96 | 261,232 |
01/07/2018 | 0.79 | 0.65 | 0.71 | 154,882 | 163 | 216,632 |
03/06/2018 | 0.87 | 0.76 | 0.78 | 428,438 | 290 | 525,081 |
02/05/2018 | 0.90 | 0.62 | 0.83 | 864,492 | 732 | 1,143,441 |
01/04/2018 | 0.69 | 0.56 | 0.64 | 263,328 | 587 | 428,726 |
01/03/2018 | 0.75 | 0.59 | 0.69 | 1,017,120 | 1,128 | 1,465,359 |
01/02/2018 | 0.75 | 0.59 | 0.60 | 235,916 | 394 | 353,606 |
02/01/2018 | 0.86 | 0.71 | 0.74 | 945,059 | 753 | 1,193,193 |
03/12/2017 | 0.42 | 0.35 | 0.36 | 734,812 | 639 | 1,950,950 |
01/11/2017 | 0.53 | 0.43 | 0.44 | 1,051,646 | 754 | 2,234,810 |
01/10/2017 | 0.43 | 0.38 | 0.42 | 1,192,610 | 805 | 2,978,812 |
05/09/2017 | 0.45 | 0.37 | 0.38 | 556,984 | 578 | 1,436,978 |
01/08/2017 | 0.58 | 0.43 | 0.44 | 1,551,137 | 1,031 | 3,150,862 |
02/07/2017 | 0.58 | 0.45 | 0.57 | 3,168,365 | 1,720 | 6,178,917 |
01/06/2017 | 0.53 | 0.45 | 0.46 | 1,295,249 | 1,232 | 2,660,111 |
01/05/2017 | 0.75 | 0.53 | 0.53 | 4,124,145 | 1,859 | 6,224,698 |
02/04/2017 | 0.69 | 0.55 | 0.67 | 4,255,954 | 1,930 | 6,836,657 |
01/03/2017 | 0.53 | 0.33 | 0.53 | 2,030,437 | 900 | 5,124,978 |
01/02/2017 | 0.35 | 0.26 | 0.35 | 795,022 | 637 | 2,601,477 |
02/01/2017 | 0.32 | 0.28 | 0.30 | 313,582 | 148 | 1,047,466 |