Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions47
SectorReal Estate
Low Price0.37
Opening Price0.37
No. of Shares33,652
Div0.00
Change0.01
Closing Price0.39
Average Price0.38
P/EN
Value Traded12,699

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2025 0.40 0.39 0.40 3,167 25 8,116
22/06/2025 0.41 0.40 0.41 3,554 15 8,884
18/06/2025 0.42 0.39 0.42 4,852 32 12,120
16/06/2025 0.40 0.39 0.40 167 2 428
15/06/2025 0.40 0.38 0.40 4,175 17 10,904
12/06/2025 0.40 0.39 0.40 4,753 14 12,132
11/06/2025 0.41 0.40 0.41 898 12 2,218
04/06/2025 0.43 0.40 0.40 13,233 43 32,170
03/06/2025 0.42 0.41 0.42 953 24 2,291
02/06/2025 0.42 0.41 0.42 980 5 2,351
01/06/2025 0.43 0.42 0.42 1,947 9 4,625
29/05/2025 0.44 0.42 0.44 2,637 19 6,203
28/05/2025 0.44 0.43 0.44 3,978 23 9,133
27/05/2025 0.44 0.42 0.44 2,721 16 6,315
26/05/2025 0.44 0.42 0.44 4,396 32 10,324
22/05/2025 0.43 0.41 0.43 11,592 47 27,341
21/05/2025 0.42 0.41 0.41 3,644 15 8,875
20/05/2025 0.42 0.40 0.42 13,347 27 33,241
19/05/2025 0.42 0.41 0.42 1,068 6 2,605
18/05/2025 0.43 0.42 0.43 4,255 16 10,060
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/09/2021 0.44 0.40 0.43 42,876 130 102,322
12/09/2021 0.46 0.42 0.43 46,006 138 106,007
05/09/2021 0.46 0.43 0.45 34,955 124 79,495
29/08/2021 0.49 0.44 0.44 109,259 241 238,001
22/08/2021 0.49 0.41 0.49 122,157 249 261,842
15/08/2021 0.44 0.40 0.43 13,696 93 32,694
08/08/2021 0.42 0.38 0.41 26,549 110 66,124
01/08/2021 0.46 0.42 0.42 31,655 123 72,559
25/07/2021 0.47 0.44 0.46 18,605 95 41,470
18/07/2021 0.48 0.46 0.48 8,405 26 17,970
11/07/2021 0.48 0.45 0.48 35,714 149 77,287
04/07/2021 0.52 0.44 0.48 200,847 427 407,999
27/06/2021 0.48 0.44 0.45 49,304 127 108,236
20/06/2021 0.50 0.45 0.46 51,195 178 110,978
13/06/2021 0.54 0.47 0.50 48,638 144 96,767
06/06/2021 0.57 0.52 0.54 41,851 117 78,497
30/05/2021 0.58 0.51 0.58 93,892 244 175,051
23/05/2021 0.59 0.55 0.55 34,197 113 61,364
16/05/2021 0.59 0.55 0.59 54,862 116 97,022
25/04/2021 0.64 0.57 0.59 144,089 260 241,215
Download Table