Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions23
SectorReal Estate
Low Price0.32
Opening Price0.32
No. of Shares20,103
Div0.00
Change0.01
Closing Price0.34
Average Price0.33
P/EN
Value Traded6,621

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2025 0.48 0.46 0.46 56,232 107 121,445
21/08/2025 0.50 0.48 0.48 11,133 27 22,957
20/08/2025 0.51 0.50 0.50 34,302 39 68,014
19/08/2025 0.52 0.51 0.52 18,252 48 35,704
18/08/2025 0.51 0.48 0.51 85,184 135 172,012
17/08/2025 0.50 0.46 0.50 120,569 169 255,843
14/08/2025 0.51 0.48 0.48 76,196 106 155,540
13/08/2025 0.51 0.49 0.50 101,322 118 206,185
12/08/2025 0.51 0.51 0.51 5,138 21 10,075
11/08/2025 0.56 0.53 0.53 111,515 129 204,881
10/08/2025 0.55 0.55 0.55 62,504 56 113,644
07/08/2025 0.53 0.52 0.53 126,582 70 239,184
06/08/2025 0.51 0.48 0.51 72,513 95 147,755
05/08/2025 0.49 0.48 0.49 13,661 44 28,359
04/08/2025 0.48 0.47 0.48 21,707 59 45,628
03/08/2025 0.46 0.46 0.46 32,843 54 71,397
31/07/2025 0.44 0.41 0.44 2,583 15 6,110
30/07/2025 0.43 0.42 0.43 787 15 1,874
29/07/2025 0.43 0.42 0.43 20,685 41 49,250
28/07/2025 0.45 0.43 0.44 19,713 62 45,585
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2021 0.50 0.46 0.50 301,110 529 627,010
14/11/2021 0.46 0.42 0.46 99,618 214 224,657
07/11/2021 0.43 0.40 0.43 45,622 136 110,578
31/10/2021 0.43 0.41 0.42 29,618 107 71,068
24/10/2021 0.45 0.41 0.43 109,957 277 254,766
17/10/2021 0.43 0.40 0.42 40,770 129 97,776
10/10/2021 0.42 0.39 0.42 43,880 173 106,773
03/10/2021 0.42 0.40 0.40 64,588 154 160,387
26/09/2021 0.43 0.40 0.42 53,914 117 131,503
19/09/2021 0.44 0.40 0.43 42,876 130 102,322
12/09/2021 0.46 0.42 0.43 46,006 138 106,007
05/09/2021 0.46 0.43 0.45 34,955 124 79,495
29/08/2021 0.49 0.44 0.44 109,259 241 238,001
22/08/2021 0.49 0.41 0.49 122,157 249 261,842
15/08/2021 0.44 0.40 0.43 13,696 93 32,694
08/08/2021 0.42 0.38 0.41 26,549 110 66,124
01/08/2021 0.46 0.42 0.42 31,655 123 72,559
25/07/2021 0.47 0.44 0.46 18,605 95 41,470
18/07/2021 0.48 0.46 0.48 8,405 26 17,970
11/07/2021 0.48 0.45 0.48 35,714 149 77,287
Download Table