ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions119
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares79,891
Div0.00
Change0.02
Closing Price0.58
Average Price0.57
P/E10.32
Value Traded45,636
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2009 | 1.70 | 1.63 | 1.66 | 24,119 | 41 | 14,714 |
| 08/04/2009 | 1.71 | 1.65 | 1.71 | 9,072 | 21 | 5,400 |
| 07/04/2009 | 1.77 | 1.70 | 1.70 | 11,216 | 20 | 6,478 |
| 06/04/2009 | 1.78 | 1.73 | 1.78 | 11,370 | 28 | 6,465 |
| 05/04/2009 | 1.78 | 1.72 | 1.78 | 23,847 | 32 | 13,650 |
| 02/04/2009 | 1.75 | 1.69 | 1.74 | 9,883 | 19 | 5,760 |
| 01/04/2009 | 1.79 | 1.68 | 1.68 | 43,393 | 43 | 25,035 |
| 31/03/2009 | 1.73 | 1.71 | 1.73 | 11,699 | 21 | 6,800 |
| 30/03/2009 | 1.75 | 1.66 | 1.73 | 10,809 | 28 | 6,335 |
| 29/03/2009 | 1.74 | 1.62 | 1.73 | 20,708 | 36 | 12,252 |
| 26/03/2009 | 1.71 | 1.67 | 1.70 | 16,312 | 22 | 9,570 |
| 25/03/2009 | 1.76 | 1.68 | 1.69 | 28,627 | 47 | 16,850 |
| 24/03/2009 | 1.74 | 1.67 | 1.74 | 43,813 | 55 | 25,639 |
| 23/03/2009 | 1.80 | 1.74 | 1.74 | 14,567 | 22 | 8,250 |
| 22/03/2009 | 1.74 | 1.59 | 1.74 | 34,841 | 44 | 20,100 |
| 19/03/2009 | 1.73 | 1.66 | 1.66 | 26,758 | 46 | 15,950 |
| 18/03/2009 | 1.77 | 1.70 | 1.73 | 13,414 | 30 | 7,775 |
| 17/03/2009 | 1.84 | 1.75 | 1.75 | 40,992 | 44 | 22,961 |
| 16/03/2009 | 1.83 | 1.74 | 1.81 | 6,054 | 23 | 3,405 |
| 15/03/2009 | 1.89 | 1.81 | 1.81 | 68,002 | 49 | 37,040 |