Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions2

SectorReal Estate

Low Price0.31

Opening Price0.31

No. of Shares510

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/EN

Value Traded158

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2011	0.74	0.72	0.73	30,264	45	41,620
21/02/2011	0.75	0.73	0.75	382	3	510
20/02/2011	0.76	0.73	0.76	484	4	645
17/02/2011	0.77	0.74	0.76	5,846	10	7,805
16/02/2011	0.77	0.76	0.77	10,650	13	14,007
14/02/2011	0.79	0.76	0.79	34,648	12	45,140
13/02/2011	0.80	0.78	0.80	21,378	22	26,818
10/02/2011	0.80	0.78	0.80	3,309	12	4,187
09/02/2011	0.81	0.79	0.79	19,715	18	24,800
08/02/2011	0.82	0.80	0.82	7,521	8	9,185
07/02/2011	0.80	0.80	0.80	11,240	14	14,050
06/02/2011	0.82	0.81	0.82	19,433	15	23,700
03/02/2011	0.82	0.80	0.80	26,924	28	33,585
02/02/2011	0.82	0.80	0.82	13,707	17	16,914
01/02/2011	0.81	0.80	0.80	46,084	35	57,355
31/01/2011	0.82	0.80	0.81	106,528	52	132,095
30/01/2011	0.81	0.77	0.81	104,188	68	132,780
27/01/2011	0.81	0.80	0.81	85,689	55	106,363
26/01/2011	0.84	0.82	0.82	48,895	62	59,555
25/01/2011	0.82	0.80	0.82	55,287	57	68,141

Download Table