ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions2
SectorReal Estate
Low Price0.31
Opening Price0.31
No. of Shares510
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/EN
Value Traded158
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2011 | 1.32 | 1.27 | 1.32 | 285,844 | 158 | 219,716 |
| 16/06/2011 | 1.29 | 1.24 | 1.26 | 292,519 | 171 | 231,577 |
| 15/06/2011 | 1.26 | 1.23 | 1.26 | 322,532 | 104 | 258,046 |
| 14/06/2011 | 1.20 | 1.20 | 1.20 | 12,408 | 13 | 10,340 |
| 13/06/2011 | 1.15 | 1.15 | 1.15 | 15,169 | 14 | 13,190 |
| 12/06/2011 | 1.10 | 1.07 | 1.10 | 54,805 | 35 | 50,450 |
| 09/06/2011 | 1.05 | 1.01 | 1.05 | 174,017 | 84 | 169,405 |
| 08/06/2011 | 1.02 | 0.98 | 1.00 | 635,814 | 129 | 634,052 |
| 07/06/2011 | 1.00 | 0.98 | 0.99 | 537,815 | 105 | 545,692 |
| 06/06/2011 | 0.99 | 0.96 | 0.99 | 49,022 | 30 | 50,450 |
| 05/06/2011 | 0.97 | 0.95 | 0.96 | 57,651 | 30 | 60,550 |
| 02/06/2011 | 0.98 | 0.95 | 0.95 | 25,771 | 15 | 26,650 |
| 01/06/2011 | 0.99 | 0.97 | 0.98 | 36,856 | 22 | 37,698 |
| 31/05/2011 | 1.03 | 0.98 | 0.98 | 354,353 | 102 | 356,055 |
| 30/05/2011 | 0.99 | 0.95 | 0.99 | 202,656 | 93 | 207,437 |
| 29/05/2011 | 0.95 | 0.94 | 0.95 | 71,427 | 39 | 75,540 |
| 26/05/2011 | 0.96 | 0.95 | 0.95 | 253,682 | 116 | 266,355 |
| 24/05/2011 | 0.97 | 0.92 | 0.94 | 863,064 | 188 | 915,494 |
| 23/05/2011 | 0.94 | 0.93 | 0.93 | 54,981 | 49 | 58,722 |
| 22/05/2011 | 0.93 | 0.87 | 0.92 | 53,402 | 33 | 59,010 |