ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions119
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares79,891
Div0.00
Change0.02
Closing Price0.58
Average Price0.57
P/E10.32
Value Traded45,636
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2009 | 1.36 | 1.33 | 1.35 | 5,321 | 24 | 3,968 |
| 03/08/2009 | 1.39 | 1.35 | 1.39 | 871 | 6 | 627 |
| 02/08/2009 | 1.43 | 1.36 | 1.40 | 1,450 | 10 | 1,035 |
| 30/07/2009 | 1.43 | 1.35 | 1.38 | 7,566 | 20 | 5,505 |
| 29/07/2009 | 1.41 | 1.41 | 1.41 | 8,560 | 26 | 6,071 |
| 28/07/2009 | 1.61 | 1.48 | 1.48 | 337,225 | 145 | 217,446 |
| 27/07/2009 | 1.55 | 1.42 | 1.55 | 236,667 | 98 | 157,925 |
| 26/07/2009 | 1.48 | 1.34 | 1.48 | 169,367 | 152 | 117,513 |
| 23/07/2009 | 1.42 | 1.41 | 1.41 | 106 | 5 | 75 |
| 22/07/2009 | 1.44 | 1.38 | 1.38 | 3,061 | 18 | 2,180 |
| 21/07/2009 | 1.50 | 1.45 | 1.45 | 2,990 | 4 | 2,010 |
| 20/07/2009 | 1.52 | 1.47 | 1.52 | 45,494 | 61 | 30,677 |
| 19/07/2009 | 1.60 | 1.54 | 1.54 | 29,893 | 42 | 19,270 |
| 16/07/2009 | 1.77 | 1.62 | 1.62 | 68,450 | 72 | 42,120 |
| 15/07/2009 | 1.70 | 1.64 | 1.70 | 28,551 | 20 | 17,200 |
| 14/07/2009 | 1.62 | 1.54 | 1.62 | 13,243 | 12 | 8,484 |
| 13/07/2009 | 1.59 | 1.50 | 1.56 | 3,309 | 15 | 2,162 |
| 12/07/2009 | 1.58 | 1.57 | 1.57 | 11,131 | 17 | 7,054 |
| 09/07/2009 | 1.58 | 1.51 | 1.51 | 852 | 4 | 560 |
| 08/07/2009 | 1.59 | 1.53 | 1.58 | 3,538 | 12 | 2,272 |