Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price0.32
Last Closing0.31
No. of Transactions19
SectorReal Estate
Low Price0.31
Opening Price0.31
No. of Shares11,434
Div0.00
Change0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded3,656

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2023 0.55 0.53 0.55 1,793 12 3,326
12/04/2023 0.54 0.52 0.54 18,502 27 34,793
11/04/2023 0.54 0.54 0.54 3,785 6 7,010
10/04/2023 0.56 0.53 0.56 12,622 37 23,320
09/04/2023 0.55 0.55 0.55 9,854 19 17,916
06/04/2023 0.56 0.53 0.56 17,689 37 32,989
05/04/2023 0.55 0.54 0.55 7,287 8 13,491
04/04/2023 0.56 0.54 0.56 5,355 11 9,739
03/04/2023 0.55 0.53 0.55 61,866 15 114,512
02/04/2023 0.55 0.54 0.55 6,281 16 11,630
30/03/2023 0.56 0.53 0.55 67,891 59 123,726
29/03/2023 0.55 0.54 0.55 12,644 23 23,414
28/03/2023 0.55 0.55 0.55 4,840 9 8,800
27/03/2023 0.57 0.57 0.57 7,189 6 12,612
26/03/2023 0.59 0.57 0.59 54,008 87 93,405
23/03/2023 0.57 0.55 0.57 43,747 51 78,403
22/03/2023 0.55 0.51 0.55 70,659 106 135,284
21/03/2023 0.53 0.52 0.53 61,275 45 117,308
20/03/2023 0.52 0.50 0.52 36,082 56 70,114
19/03/2023 0.50 0.48 0.50 17,914 27 36,211
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2011 1.01 0.96 0.96 78,893 54 81,795
21/08/2011 1.28 1.06 1.06 40,053 30 36,005
14/08/2011 1.53 1.31 1.34 597,742 361 426,901
07/08/2011 1.46 1.35 1.42 161,110 98 114,589
31/07/2011 1.68 1.46 1.46 400,081 234 252,240
24/07/2011 1.72 1.54 1.68 2,238,174 909 1,379,834
17/07/2011 1.56 1.45 1.56 1,711,517 637 1,122,764
10/07/2011 1.71 1.46 1.50 2,633,616 1,196 1,650,654
03/07/2011 1.67 1.52 1.66 3,265,404 1,275 2,025,288
26/06/2011 1.73 1.55 1.63 3,582,205 1,210 2,172,318
19/06/2011 1.56 1.27 1.56 1,851,259 741 1,280,955
12/06/2011 1.29 1.07 1.26 697,432 337 563,603
05/06/2011 1.05 0.95 1.05 1,454,320 378 1,460,149
29/05/2011 1.03 0.94 0.95 691,063 271 703,380
22/05/2011 0.97 0.87 0.95 1,225,129 386 1,299,581
15/05/2011 0.96 0.89 0.90 929,108 474 1,001,745
08/05/2011 0.89 0.82 0.88 769,633 346 911,853
02/05/2011 0.82 0.71 0.80 1,175,680 580 1,497,169
24/04/2011 0.72 0.68 0.71 95,923 77 137,962
17/04/2011 0.73 0.67 0.69 40,198 63 58,927
Download Table