Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price0.32
Last Closing0.31
No. of Transactions19
SectorReal Estate
Low Price0.31
Opening Price0.31
No. of Shares11,434
Div0.00
Change0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded3,656

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/06/2023 0.60 0.59 0.60 12,733 37 21,528
14/06/2023 0.64 0.60 0.62 31,288 73 51,999
13/06/2023 0.63 0.58 0.63 33,997 49 56,565
12/06/2023 0.61 0.61 0.61 5,042 10 8,265
11/06/2023 0.67 0.64 0.64 22,604 43 35,298
08/06/2023 0.67 0.65 0.67 30,803 32 46,390
07/06/2023 0.69 0.67 0.68 26,417 44 39,055
06/06/2023 0.70 0.64 0.68 45,997 55 68,110
05/06/2023 0.67 0.66 0.67 9,645 7 14,400
04/06/2023 0.68 0.67 0.68 49,847 44 74,039
31/05/2023 0.69 0.67 0.68 29,051 50 43,345
30/05/2023 0.70 0.67 0.70 29,517 41 43,400
29/05/2023 0.69 0.67 0.69 73,280 44 107,985
28/05/2023 0.68 0.66 0.68 25,092 19 37,480
24/05/2023 0.68 0.64 0.68 16,266 29 24,800
23/05/2023 0.68 0.66 0.67 28,358 26 42,469
22/05/2023 0.69 0.66 0.68 64,551 37 95,530
21/05/2023 0.68 0.67 0.68 16,674 17 24,550
18/05/2023 0.69 0.65 0.69 68,279 36 100,705
17/05/2023 0.67 0.64 0.67 21,776 45 33,106
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2012 0.53 0.47 0.48 58,845 167 118,773
03/06/2012 0.56 0.52 0.53 69,416 191 129,446
27/05/2012 0.56 0.52 0.52 89,518 229 165,622
20/05/2012 0.55 0.52 0.53 108,139 302 201,700
13/05/2012 0.63 0.52 0.52 331,059 500 589,274
06/05/2012 0.66 0.61 0.63 259,132 264 402,446
30/04/2012 0.65 0.62 0.62 75,452 90 118,752
22/04/2012 0.68 0.63 0.63 324,358 295 495,074
15/04/2012 0.71 0.64 0.64 330,639 356 488,471
08/04/2012 0.67 0.60 0.66 652,325 579 1,005,006
01/04/2012 0.62 0.58 0.59 187,345 245 312,781
25/03/2012 0.62 0.56 0.60 174,444 314 298,015
18/03/2012 0.64 0.60 0.60 207,025 272 338,413
11/03/2012 0.64 0.61 0.63 180,359 221 290,675
04/03/2012 0.68 0.62 0.63 305,869 310 467,945
26/02/2012 0.66 0.61 0.65 146,226 260 230,191
19/02/2012 0.68 0.64 0.64 221,490 281 335,088
12/02/2012 0.69 0.62 0.65 610,649 704 923,649
05/02/2012 0.60 0.55 0.60 145,060 257 249,885
29/01/2012 0.63 0.59 0.60 231,843 243 380,282
Download Table