Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 22/04/2024
MarketSecond
High Price0.57
Last Closing0.55
No. of Transactions26
SectorReal Estate
Low Price0.55
Opening Price0.56
No. of Shares14,166
Div0.00
Change0.02
Closing Price0.57
Average Price0.56
P/E9.52
Value Traded7,933

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2021 0.71 0.67 0.71 4,899 7 7,105
17/03/2021 0.71 0.68 0.70 2,308 10 3,384
16/03/2021 0.70 0.65 0.70 3,175 16 4,710
15/03/2021 0.73 0.67 0.67 7,365 17 10,755
14/03/2021 0.72 0.70 0.70 2,312 8 3,275
11/03/2021 0.73 0.71 0.73 1,001 10 1,388
10/03/2021 0.74 0.70 0.74 4,999 13 7,005
09/03/2021 0.73 0.72 0.72 6,429 19 8,910
08/03/2021 0.76 0.73 0.75 25,451 46 34,315
07/03/2021 0.75 0.71 0.75 12,959 19 17,735
03/03/2021 0.75 0.74 0.74 18,057 14 24,250
02/03/2021 0.77 0.75 0.77 4,743 12 6,233
01/03/2021 0.78 0.75 0.76 8,155 17 10,750
28/02/2021 0.78 0.76 0.77 16,071 26 20,780
25/02/2021 0.76 0.72 0.75 55,082 64 73,925
24/02/2021 0.74 0.72 0.73 16,221 18 22,110
23/02/2021 0.75 0.72 0.75 24,081 28 32,970
22/02/2021 0.75 0.73 0.74 7,160 15 9,690
21/02/2021 0.73 0.71 0.73 18,353 27 25,610
17/02/2021 0.74 0.73 0.73 15,712 23 21,280
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2011 1.56 1.45 1.56 1,711,517 637 1,122,764
10/07/2011 1.71 1.46 1.50 2,633,616 1,196 1,650,654
03/07/2011 1.67 1.52 1.66 3,265,404 1,275 2,025,288
26/06/2011 1.73 1.55 1.63 3,582,205 1,210 2,172,318
19/06/2011 1.56 1.27 1.56 1,851,259 741 1,280,955
12/06/2011 1.29 1.07 1.26 697,432 337 563,603
05/06/2011 1.05 0.95 1.05 1,454,320 378 1,460,149
29/05/2011 1.03 0.94 0.95 691,063 271 703,380
22/05/2011 0.97 0.87 0.95 1,225,129 386 1,299,581
15/05/2011 0.96 0.89 0.90 929,108 474 1,001,745
08/05/2011 0.89 0.82 0.88 769,633 346 911,853
02/05/2011 0.82 0.71 0.80 1,175,680 580 1,497,169
24/04/2011 0.72 0.68 0.71 95,923 77 137,962
17/04/2011 0.73 0.67 0.69 40,198 63 58,927
10/04/2011 0.75 0.70 0.73 83,947 108 115,996
03/04/2011 0.74 0.69 0.73 56,805 90 79,673
27/03/2011 0.72 0.66 0.68 52,130 111 77,559
20/03/2011 0.78 0.69 0.70 228,150 182 305,779
13/03/2011 0.77 0.69 0.75 372,496 405 505,153
06/03/2011 0.69 0.62 0.69 50,385 81 76,710
Download Table