Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 16/08/2026
MarketSecond
High Price0.34
Last Closing0.34
No. of Transactions5
SectorReal Estate
Low Price0.33
Opening Price0.33
No. of Shares6,744
Div0.00
Change-0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded2,229

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2023 0.42 0.42 0.42 10,650 36 25,356
12/11/2023 0.40 0.40 0.40 2,875 12 7,187
09/11/2023 0.39 0.39 0.39 12,846 25 32,939
08/11/2023 0.38 0.38 0.38 16,748 41 44,074
07/11/2023 0.37 0.36 0.37 29,035 61 78,637
06/11/2023 0.37 0.35 0.36 19,743 26 54,870
05/11/2023 0.37 0.35 0.36 67,095 136 185,816
02/11/2023 0.37 0.36 0.36 24,244 51 67,337
01/11/2023 0.37 0.36 0.37 12,282 39 34,112
31/10/2023 0.37 0.37 0.37 4,259 13 11,510
30/10/2023 0.38 0.37 0.38 2,221 12 6,000
29/10/2023 0.38 0.37 0.38 1,444 13 3,900
26/10/2023 0.38 0.37 0.38 1,269 9 3,425
25/10/2023 0.38 0.37 0.38 5,741 20 15,513
24/10/2023 0.39 0.38 0.38 3,466 16 9,120
23/10/2023 0.39 0.37 0.39 9,882 45 26,163
22/10/2023 0.38 0.38 0.38 1,338 11 3,520
19/10/2023 0.39 0.38 0.39 2,159 11 5,680
18/10/2023 0.39 0.38 0.39 1,659 11 4,365
17/10/2023 0.39 0.38 0.39 4,761 30 12,463
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2013 0.57 0.48 0.48 219,459 321 408,825
16/06/2013 0.56 0.48 0.56 446,260 372 840,846
09/06/2013 0.55 0.52 0.54 74,444 131 138,198
02/06/2013 0.57 0.54 0.55 153,728 245 280,152
26/05/2013 0.58 0.55 0.58 162,549 187 286,607
19/05/2013 0.57 0.53 0.56 69,136 160 127,265
12/05/2013 0.61 0.56 0.57 110,733 196 189,136
05/05/2013 0.58 0.52 0.58 91,054 224 164,748
28/04/2013 0.63 0.56 0.56 106,124 231 180,801
21/04/2013 0.61 0.54 0.60 251,761 270 429,344
14/04/2013 0.66 0.59 0.59 306,260 321 483,281
07/04/2013 0.66 0.61 0.63 403,138 596 628,182
31/03/2013 0.69 0.60 0.61 787,430 806 1,211,358
24/03/2013 0.65 0.63 0.64 223,815 259 349,674
17/03/2013 0.66 0.63 0.64 217,532 284 336,186
10/03/2013 0.68 0.63 0.64 1,345,034 864 2,072,673
03/03/2013 0.68 0.63 0.65 168,929 192 259,440
24/02/2013 0.71 0.64 0.67 898,237 575 1,341,082
17/02/2013 0.69 0.64 0.65 500,816 269 755,060
10/02/2013 0.75 0.67 0.67 253,611 270 360,999
Download Table