Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 16/08/2026
MarketSecond
High Price0.34
Last Closing0.34
No. of Transactions5
SectorReal Estate
Low Price0.33
Opening Price0.33
No. of Shares6,744
Div0.00
Change-0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded2,229

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2024 0.55 0.53 0.55 6,276 30 11,625
09/01/2024 0.55 0.54 0.55 11,583 33 21,382
08/01/2024 0.56 0.55 0.56 6,250 23 11,360
07/01/2024 0.57 0.56 0.57 12,809 31 22,752
04/01/2024 0.58 0.57 0.58 14,148 31 24,816
03/01/2024 0.57 0.55 0.57 14,610 37 26,237
02/01/2024 0.56 0.54 0.56 10,294 29 18,750
31/12/2023 0.54 0.52 0.54 15,678 42 29,918
28/12/2023 0.54 0.51 0.54 21,171 65 40,930
27/12/2023 0.53 0.53 0.53 1,993 6 3,760
26/12/2023 0.55 0.54 0.55 5,548 11 10,270
24/12/2023 0.56 0.54 0.56 5,316 15 9,782
21/12/2023 0.56 0.55 0.56 12,061 24 21,926
20/12/2023 0.56 0.54 0.56 15,382 40 27,967
19/12/2023 0.55 0.54 0.54 17,153 55 31,707
18/12/2023 0.56 0.54 0.56 10,662 32 19,600
17/12/2023 0.56 0.55 0.56 1,762 6 3,200
14/12/2023 0.57 0.55 0.57 16,728 41 30,100
13/12/2023 0.58 0.57 0.57 20,933 29 36,650
12/12/2023 0.58 0.57 0.58 39,992 91 69,690
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/03/2014 0.49 0.47 0.49 20,068 80 41,817
23/03/2014 0.49 0.48 0.48 25,764 81 53,466
16/03/2014 0.53 0.48 0.49 104,172 201 208,157
09/03/2014 0.54 0.51 0.52 171,644 215 324,818
02/03/2014 0.55 0.51 0.54 143,476 240 268,636
23/02/2014 0.53 0.48 0.53 486,151 343 958,718
16/02/2014 0.50 0.47 0.48 57,451 112 119,081
09/02/2014 0.51 0.48 0.51 231,201 242 459,668
02/02/2014 0.53 0.49 0.49 116,503 228 227,967
26/01/2014 0.55 0.52 0.52 137,245 175 255,510
19/01/2014 0.56 0.54 0.54 737,088 619 1,344,867
13/01/2014 0.55 0.53 0.54 255,717 200 468,486
05/01/2014 0.56 0.50 0.54 843,988 638 1,595,766
29/12/2013 0.55 0.51 0.53 247,513 390 471,823
22/12/2013 0.58 0.53 0.55 802,078 341 1,445,120
16/12/2013 0.59 0.55 0.55 191,463 190 339,215
08/12/2013 0.64 0.58 0.58 802,883 718 1,301,437
01/12/2013 0.59 0.55 0.59 194,080 244 336,080
24/11/2013 0.55 0.53 0.55 544,885 136 1,005,031
17/11/2013 0.57 0.53 0.55 116,213 204 214,619
Download Table