Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price0.54
Last Closing0.55
No. of Transactions12
SectorReal Estate
Low Price0.53
Opening Price0.53
No. of Shares6,038
Div0.00
Change-0.02
Closing Price0.53
Average Price0.53
P/E8.85
Value Traded3,200

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/04/2021 0.66 0.63 0.63 39,802 45 62,210
19/04/2021 0.67 0.64 0.66 15,434 31 23,950
18/04/2021 0.67 0.67 0.67 5,762 4 8,600
15/04/2021 0.70 0.67 0.70 33,904 5 50,200
13/04/2021 0.70 0.68 0.70 9,754 10 14,300
08/04/2021 0.71 0.69 0.71 4,783 14 6,885
07/04/2021 0.71 0.69 0.71 20,623 38 29,510
06/04/2021 0.73 0.70 0.72 32,517 46 45,416
05/04/2021 0.73 0.70 0.73 26,124 50 36,527
04/04/2021 0.71 0.66 0.71 24,048 50 34,493
31/03/2021 0.68 0.64 0.68 24,202 77 36,275
30/03/2021 0.65 0.62 0.65 9,361 40 14,871
29/03/2021 0.65 0.63 0.65 6,396 17 10,130
28/03/2021 0.66 0.62 0.66 3,327 17 5,120
25/03/2021 0.66 0.64 0.65 37,675 107 58,536
24/03/2021 0.67 0.67 0.67 3,457 8 5,160
22/03/2021 0.70 0.66 0.70 3,514 11 5,209
21/03/2021 0.71 0.68 0.69 5,480 11 8,031
18/03/2021 0.71 0.67 0.71 4,899 7 7,105
17/03/2021 0.71 0.68 0.70 2,308 10 3,384
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2011 0.70 0.63 0.64 126,322 199 191,062
04/12/2011 0.74 0.67 0.67 89,592 179 129,304
27/11/2011 0.77 0.71 0.73 160,434 258 216,518
20/11/2011 0.90 0.73 0.74 413,208 496 527,742
13/11/2011 0.91 0.85 0.88 746,633 476 838,652
30/10/2011 0.93 0.85 0.86 267,223 239 298,992
23/10/2011 0.91 0.81 0.90 687,421 471 790,105
16/10/2011 0.82 0.77 0.77 263,761 273 333,904
09/10/2011 0.80 0.73 0.77 292,652 325 378,131
02/10/2011 0.76 0.67 0.76 147,463 169 207,128
25/09/2011 0.83 0.73 0.74 442,657 525 574,992
18/09/2011 0.91 0.82 0.82 1,445,203 943 1,681,513
11/09/2011 0.91 0.81 0.83 689,895 531 824,282
04/09/2011 1.09 0.92 0.95 344,217 338 337,061
28/08/2011 1.01 0.96 0.96 78,893 54 81,795
21/08/2011 1.28 1.06 1.06 40,053 30 36,005
14/08/2011 1.53 1.31 1.34 597,742 361 426,901
07/08/2011 1.46 1.35 1.42 161,110 98 114,589
31/07/2011 1.68 1.46 1.46 400,081 234 252,240
24/07/2011 1.72 1.54 1.68 2,238,174 909 1,379,834
Download Table