ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions119
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares79,891
Div0.00
Change0.02
Closing Price0.58
Average Price0.57
P/E10.32
Value Traded45,636
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/09/2021 | 0.44 | 0.42 | 0.44 | 11,791 | 37 | 27,590 |
21/09/2021 | 0.44 | 0.41 | 0.44 | 7,060 | 25 | 16,660 |
20/09/2021 | 0.42 | 0.40 | 0.42 | 8,848 | 27 | 21,579 |
19/09/2021 | 0.42 | 0.41 | 0.42 | 14,745 | 36 | 35,490 |
16/09/2021 | 0.43 | 0.43 | 0.43 | 3,426 | 8 | 7,968 |
15/09/2021 | 0.44 | 0.42 | 0.44 | 5,269 | 21 | 12,492 |
14/09/2021 | 0.44 | 0.43 | 0.44 | 18,215 | 46 | 42,334 |
13/09/2021 | 0.45 | 0.44 | 0.45 | 10,608 | 23 | 24,079 |
12/09/2021 | 0.46 | 0.44 | 0.46 | 8,488 | 40 | 19,134 |
09/09/2021 | 0.45 | 0.43 | 0.45 | 12,957 | 28 | 29,676 |
08/09/2021 | 0.45 | 0.44 | 0.45 | 596 | 6 | 1,350 |
07/09/2021 | 0.45 | 0.44 | 0.45 | 4,550 | 23 | 10,330 |
06/09/2021 | 0.45 | 0.43 | 0.45 | 6,504 | 28 | 14,826 |
05/09/2021 | 0.46 | 0.43 | 0.44 | 10,347 | 39 | 23,313 |
02/09/2021 | 0.45 | 0.44 | 0.44 | 13,876 | 24 | 31,370 |
01/09/2021 | 0.46 | 0.45 | 0.46 | 5,045 | 21 | 11,160 |
31/08/2021 | 0.47 | 0.44 | 0.47 | 37,706 | 103 | 83,588 |
30/08/2021 | 0.47 | 0.46 | 0.46 | 19,117 | 29 | 41,306 |
29/08/2021 | 0.49 | 0.47 | 0.48 | 33,516 | 64 | 70,577 |
26/08/2021 | 0.49 | 0.48 | 0.49 | 46,812 | 87 | 96,141 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/07/2013 | 0.50 | 0.45 | 0.50 | 122,688 | 237 | 255,593 |
07/07/2013 | 0.52 | 0.46 | 0.49 | 312,513 | 420 | 636,741 |
30/06/2013 | 0.52 | 0.45 | 0.45 | 638,209 | 414 | 1,304,836 |
23/06/2013 | 0.57 | 0.48 | 0.48 | 219,459 | 321 | 408,825 |
16/06/2013 | 0.56 | 0.48 | 0.56 | 446,260 | 372 | 840,846 |
09/06/2013 | 0.55 | 0.52 | 0.54 | 74,444 | 131 | 138,198 |
02/06/2013 | 0.57 | 0.54 | 0.55 | 153,728 | 245 | 280,152 |
26/05/2013 | 0.58 | 0.55 | 0.58 | 162,549 | 187 | 286,607 |
19/05/2013 | 0.57 | 0.53 | 0.56 | 69,136 | 160 | 127,265 |
12/05/2013 | 0.61 | 0.56 | 0.57 | 110,733 | 196 | 189,136 |
05/05/2013 | 0.58 | 0.52 | 0.58 | 91,054 | 224 | 164,748 |
28/04/2013 | 0.63 | 0.56 | 0.56 | 106,124 | 231 | 180,801 |
21/04/2013 | 0.61 | 0.54 | 0.60 | 251,761 | 270 | 429,344 |
14/04/2013 | 0.66 | 0.59 | 0.59 | 306,260 | 321 | 483,281 |
07/04/2013 | 0.66 | 0.61 | 0.63 | 403,138 | 596 | 628,182 |
31/03/2013 | 0.69 | 0.60 | 0.61 | 787,430 | 806 | 1,211,358 |
24/03/2013 | 0.65 | 0.63 | 0.64 | 223,815 | 259 | 349,674 |
17/03/2013 | 0.66 | 0.63 | 0.64 | 217,532 | 284 | 336,186 |
10/03/2013 | 0.68 | 0.63 | 0.64 | 1,345,034 | 864 | 2,072,673 |
03/03/2013 | 0.68 | 0.63 | 0.65 | 168,929 | 192 | 259,440 |