Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 13/10/2026
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions20
SectorReal Estate
Low Price0.34
Opening Price0.34
No. of Shares11,826
Div0.00
Change0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded4,021

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2024 0.53 0.52 0.53 1,958 9 3,760
04/09/2024 0.53 0.51 0.52 16,794 40 32,319
03/09/2024 0.52 0.50 0.52 11,679 67 23,119
02/09/2024 0.52 0.50 0.51 88,283 79 175,482
01/09/2024 0.53 0.51 0.52 5,439 18 10,554
29/08/2024 0.53 0.51 0.53 11,484 30 22,310
28/08/2024 0.52 0.50 0.52 11,957 47 23,446
27/08/2024 0.53 0.51 0.52 40,442 54 76,961
26/08/2024 0.53 0.51 0.53 24,297 55 46,764
25/08/2024 0.53 0.50 0.52 28,142 80 54,728
22/08/2024 0.53 0.50 0.51 109,829 131 219,614
21/08/2024 0.55 0.52 0.52 25,139 61 47,998
20/08/2024 0.55 0.54 0.54 21,198 50 39,140
19/08/2024 0.56 0.56 0.56 66,885 77 119,438
18/08/2024 0.54 0.52 0.54 206,541 105 390,056
15/08/2024 0.53 0.51 0.52 30,822 114 59,010
14/08/2024 0.52 0.48 0.52 35,021 138 70,008
13/08/2024 0.50 0.50 0.50 19,133 41 38,266
12/08/2024 0.53 0.52 0.52 27,705 80 53,217
11/08/2024 0.54 0.52 0.54 17,699 63 33,484
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2016 0.28 0.27 0.28 60,283 96 217,782
25/09/2016 0.30 0.27 0.28 109,036 127 385,215
18/09/2016 0.30 0.27 0.30 271,195 250 957,541
04/09/2016 0.27 0.26 0.27 42,187 79 162,136
28/08/2016 0.27 0.26 0.27 105,216 108 398,780
21/08/2016 0.27 0.25 0.27 78,622 116 306,066
14/08/2016 0.27 0.25 0.27 75,291 123 292,075
07/08/2016 0.26 0.24 0.26 14,525 69 58,060
31/07/2016 0.27 0.25 0.26 65,916 118 250,759
24/07/2016 0.26 0.24 0.26 62,266 140 247,520
17/07/2016 0.26 0.25 0.25 20,134 67 79,250
10/07/2016 0.27 0.25 0.26 201,805 177 776,210
03/07/2016 0.25 0.23 0.25 40,170 52 166,016
26/06/2016 0.26 0.25 0.25 47,814 77 191,237
19/06/2016 0.28 0.26 0.26 41,789 70 155,220
12/06/2016 0.28 0.27 0.28 21,828 55 80,554
05/06/2016 0.29 0.27 0.27 83,839 143 306,218
29/05/2016 0.31 0.28 0.29 118,013 139 408,620
22/05/2016 0.32 0.29 0.31 194,812 238 648,113
15/05/2016 0.32 0.29 0.32 320,580 314 1,030,324
Download Table