Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions23
SectorReal Estate
Low Price0.32
Opening Price0.32
No. of Shares20,103
Div0.00
Change0.01
Closing Price0.34
Average Price0.33
P/EN
Value Traded6,621

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2024 0.61 0.60 0.60 20,955 33 34,796
11/07/2024 0.62 0.60 0.62 37,240 57 61,265
10/07/2024 0.62 0.60 0.60 34,513 59 56,605
09/07/2024 0.63 0.61 0.63 9,435 21 15,255
08/07/2024 0.63 0.60 0.63 3,044 11 5,013
04/07/2024 0.64 0.61 0.63 18,393 45 29,721
03/07/2024 0.64 0.62 0.64 64,843 62 102,814
02/07/2024 0.63 0.60 0.63 70,825 113 115,620
01/07/2024 0.60 0.58 0.60 15,763 29 26,857
30/06/2024 0.59 0.57 0.59 36,272 75 62,533
27/06/2024 0.57 0.55 0.57 33,630 32 59,856
26/06/2024 0.57 0.55 0.57 9,269 32 16,623
25/06/2024 0.56 0.56 0.56 3,424 5 6,114
24/06/2024 0.58 0.56 0.58 5,926 18 10,499
23/06/2024 0.58 0.57 0.58 4,821 12 8,443
13/06/2024 0.59 0.57 0.59 22,096 36 38,151
12/06/2024 0.58 0.56 0.58 9,290 21 16,473
11/06/2024 0.60 0.57 0.57 33,921 41 58,626
10/06/2024 0.63 0.60 0.60 18,776 39 31,151
06/06/2024 0.63 0.60 0.63 19,641 54 31,992
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/07/2016 0.26 0.24 0.26 62,266 140 247,520
17/07/2016 0.26 0.25 0.25 20,134 67 79,250
10/07/2016 0.27 0.25 0.26 201,805 177 776,210
03/07/2016 0.25 0.23 0.25 40,170 52 166,016
26/06/2016 0.26 0.25 0.25 47,814 77 191,237
19/06/2016 0.28 0.26 0.26 41,789 70 155,220
12/06/2016 0.28 0.27 0.28 21,828 55 80,554
05/06/2016 0.29 0.27 0.27 83,839 143 306,218
29/05/2016 0.31 0.28 0.29 118,013 139 408,620
22/05/2016 0.32 0.29 0.31 194,812 238 648,113
15/05/2016 0.32 0.29 0.32 320,580 314 1,030,324
08/05/2016 0.30 0.26 0.30 383,954 312 1,342,670
02/05/2016 0.32 0.29 0.29 149,971 133 496,935
24/04/2016 0.35 0.33 0.33 1,442 7 4,239
17/04/2016 0.38 0.36 0.36 84,857 48 229,101
10/04/2016 0.45 0.40 0.40 907,998 345 2,157,413
03/04/2016 0.47 0.42 0.45 1,013,163 576 2,269,065
27/03/2016 0.43 0.41 0.41 402,267 317 964,769
20/03/2016 0.46 0.42 0.44 694,085 632 1,584,194
13/03/2016 0.43 0.39 0.43 636,886 496 1,552,241
Download Table