Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions23
SectorReal Estate
Low Price0.32
Opening Price0.32
No. of Shares20,103
Div0.00
Change0.01
Closing Price0.34
Average Price0.33
P/EN
Value Traded6,621

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2024 0.48 0.47 0.48 13,361 38 28,019
08/10/2024 0.47 0.44 0.47 10,543 52 23,188
07/10/2024 0.45 0.43 0.45 5,005 28 11,547
06/10/2024 0.44 0.41 0.44 11,275 46 26,971
03/10/2024 0.44 0.43 0.43 4,548 26 10,573
02/10/2024 0.45 0.44 0.45 1,171 8 2,660
01/10/2024 0.47 0.45 0.46 14,452 50 31,991
30/09/2024 0.47 0.46 0.47 6,150 22 13,370
29/09/2024 0.48 0.47 0.48 24,968 54 52,936
26/09/2024 0.49 0.49 0.49 6,017 19 12,280
25/09/2024 0.51 0.49 0.51 17,446 29 35,163
24/09/2024 0.51 0.49 0.51 11,503 38 23,151
23/09/2024 0.50 0.48 0.50 8,318 27 17,194
22/09/2024 0.50 0.48 0.50 7,178 33 14,820
19/09/2024 0.50 0.48 0.50 11,542 52 23,861
18/09/2024 0.50 0.49 0.50 20,300 37 41,151
17/09/2024 0.51 0.50 0.51 7,524 17 14,977
15/09/2024 0.52 0.51 0.52 6,483 26 12,711
12/09/2024 0.52 0.51 0.52 3,346 7 6,550
11/09/2024 0.52 0.50 0.52 19,576 41 38,454
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2017 0.41 0.38 0.39 285,411 234 709,850
01/10/2017 0.40 0.38 0.40 302,788 225 780,523
24/09/2017 0.39 0.37 0.38 58,666 56 157,132
17/09/2017 0.38 0.37 0.38 112,448 101 299,495
10/09/2017 0.40 0.37 0.37 182,060 228 482,986
05/09/2017 0.45 0.40 0.40 203,810 193 497,365
27/08/2017 0.45 0.43 0.44 150,418 147 340,924
20/08/2017 0.46 0.43 0.45 90,898 122 205,325
13/08/2017 0.46 0.43 0.44 178,461 166 402,255
06/08/2017 0.52 0.44 0.44 345,113 322 740,282
30/07/2017 0.58 0.51 0.52 1,160,154 467 2,130,105
23/07/2017 0.54 0.47 0.54 956,195 355 1,875,382
16/07/2017 0.55 0.50 0.52 780,190 519 1,494,213
09/07/2017 0.52 0.45 0.50 939,022 523 1,881,746
02/07/2017 0.47 0.45 0.45 119,052 130 259,547
29/06/2017 0.46 0.45 0.46 16,183 20 35,680
18/06/2017 0.48 0.45 0.46 180,455 168 389,311
11/06/2017 0.51 0.46 0.47 425,199 390 866,929
04/06/2017 0.52 0.46 0.50 530,282 525 1,089,741
28/05/2017 0.61 0.51 0.52 311,819 258 581,850
Download Table