Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 16/08/2026
MarketSecond
High Price0.34
Last Closing0.34
No. of Transactions5
SectorReal Estate
Low Price0.33
Opening Price0.33
No. of Shares6,744
Div0.00
Change-0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded2,229

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2024 0.63 0.60 0.63 19,641 54 31,992
05/06/2024 0.64 0.61 0.63 15,343 42 24,795
04/06/2024 0.64 0.62 0.64 49,182 85 77,988
03/06/2024 0.61 0.59 0.61 58,635 87 97,046
02/06/2024 0.59 0.57 0.59 54,973 48 95,261
30/05/2024 0.59 0.58 0.59 24,672 28 42,531
29/05/2024 0.59 0.57 0.58 11,438 17 19,991
28/05/2024 0.59 0.57 0.59 30,170 48 52,274
27/05/2024 0.58 0.56 0.58 17,891 37 31,384
26/05/2024 0.60 0.58 0.58 10,815 34 18,540
23/05/2024 0.60 0.58 0.60 37,366 82 63,538
22/05/2024 0.58 0.56 0.58 23,606 69 41,419
21/05/2024 0.58 0.56 0.57 6,728 16 11,997
20/05/2024 0.58 0.57 0.58 20,226 33 35,450
19/05/2024 0.59 0.57 0.59 24,692 44 42,826
16/05/2024 0.59 0.57 0.59 50,061 92 86,187
15/05/2024 0.57 0.55 0.57 6,731 14 12,150
14/05/2024 0.58 0.56 0.56 43,857 34 77,367
13/05/2024 0.58 0.56 0.58 7,039 33 12,403
12/05/2024 0.59 0.56 0.56 63,744 121 110,818
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2016 0.38 0.35 0.38 259,639 249 721,530
28/02/2016 0.38 0.35 0.35 439,168 373 1,205,799
21/02/2016 0.39 0.36 0.37 118,182 143 318,075
14/02/2016 0.39 0.35 0.39 450,346 320 1,216,572
07/02/2016 0.38 0.36 0.36 282,535 267 766,530
31/01/2016 0.39 0.36 0.37 326,546 296 871,504
24/01/2016 0.39 0.37 0.38 272,978 362 717,392
17/01/2016 0.37 0.33 0.37 336,270 298 943,689
10/01/2016 0.35 0.32 0.35 627,473 497 1,870,828
03/01/2016 0.32 0.28 0.32 352,502 237 1,176,640
27/12/2015 0.30 0.28 0.28 551,432 481 1,910,746
20/12/2015 0.28 0.25 0.28 266,663 386 1,021,765
13/12/2015 0.25 0.23 0.25 166,827 277 691,813
06/12/2015 0.23 0.20 0.23 45,742 120 210,343
29/11/2015 0.20 0.19 0.20 7,461 22 38,650
22/11/2015 0.22 0.20 0.20 21,859 63 105,504
15/11/2015 0.22 0.21 0.22 38,509 121 180,348
08/11/2015 0.22 0.20 0.22 102,226 180 490,683
01/11/2015 0.23 0.20 0.20 180,745 285 834,265
25/10/2015 0.26 0.22 0.22 41,560 108 179,450
Download Table