Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 16/08/2026
MarketSecond
High Price0.34
Last Closing0.34
No. of Transactions5
SectorReal Estate
Low Price0.33
Opening Price0.33
No. of Shares6,744
Div0.00
Change-0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded2,229

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/04/2024 0.56 0.55 0.56 58,949 59 106,121
03/04/2024 0.56 0.54 0.56 8,182 24 14,985
02/04/2024 0.56 0.54 0.55 12,566 24 23,202
01/04/2024 0.56 0.55 0.56 2,177 14 3,950
31/03/2024 0.56 0.53 0.56 10,956 28 19,871
28/03/2024 0.55 0.53 0.55 11,254 37 20,603
27/03/2024 0.53 0.49 0.53 22,985 55 45,141
26/03/2024 0.51 0.50 0.51 3,231 10 6,374
25/03/2024 0.51 0.50 0.51 13,935 24 27,840
24/03/2024 0.52 0.50 0.52 1,636 8 3,223
21/03/2024 0.52 0.50 0.52 4,271 20 8,510
20/03/2024 0.52 0.52 0.52 1,528 7 2,938
19/03/2024 0.54 0.52 0.54 7,161 17 13,710
18/03/2024 0.54 0.52 0.54 3,659 13 7,005
14/03/2024 0.55 0.52 0.54 16,508 66 31,003
13/03/2024 0.54 0.52 0.53 8,573 18 16,250
12/03/2024 0.54 0.52 0.54 2,176 9 4,145
11/03/2024 0.54 0.52 0.54 2,543 12 4,810
10/03/2024 0.54 0.52 0.54 1,821 13 3,487
07/03/2024 0.54 0.53 0.54 2,839 11 5,350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2015 0.38 0.36 0.37 35,850 32 96,970
24/05/2015 0.38 0.37 0.38 12,732 36 34,386
17/05/2015 0.38 0.36 0.38 20,698 34 55,464
10/05/2015 0.39 0.37 0.37 12,875 29 34,500
03/05/2015 0.39 0.38 0.38 89,686 37 235,000
26/04/2015 0.39 0.37 0.39 151,066 131 395,420
19/04/2015 0.38 0.34 0.38 161,935 171 453,189
12/04/2015 0.39 0.36 0.36 207,716 229 564,430
05/04/2015 0.37 0.35 0.37 82,504 107 225,905
29/03/2015 0.37 0.35 0.36 23,261 70 65,085
22/03/2015 0.38 0.36 0.37 75,619 101 208,032
15/03/2015 0.38 0.37 0.37 60,055 65 159,790
08/03/2015 0.40 0.38 0.38 54,043 89 139,300
01/03/2015 0.39 0.37 0.38 37,453 67 98,700
22/02/2015 0.40 0.38 0.39 89,891 165 231,888
15/02/2015 0.40 0.38 0.39 145,498 235 368,272
08/02/2015 0.40 0.36 0.37 95,414 150 252,675
01/02/2015 0.43 0.37 0.39 428,389 567 1,062,743
25/01/2015 0.45 0.42 0.42 282,014 281 647,164
18/01/2015 0.47 0.44 0.45 225,016 215 499,916
Download Table