Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions23
SectorReal Estate
Low Price0.32
Opening Price0.32
No. of Shares20,103
Div0.00
Change0.01
Closing Price0.34
Average Price0.33
P/EN
Value Traded6,621

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2024 0.51 0.50 0.51 13,691 47 27,378
08/09/2024 0.53 0.51 0.51 21,777 43 42,402
05/09/2024 0.53 0.52 0.53 1,958 9 3,760
04/09/2024 0.53 0.51 0.52 16,794 40 32,319
03/09/2024 0.52 0.50 0.52 11,679 67 23,119
02/09/2024 0.52 0.50 0.51 88,283 79 175,482
01/09/2024 0.53 0.51 0.52 5,439 18 10,554
29/08/2024 0.53 0.51 0.53 11,484 30 22,310
28/08/2024 0.52 0.50 0.52 11,957 47 23,446
27/08/2024 0.53 0.51 0.52 40,442 54 76,961
26/08/2024 0.53 0.51 0.53 24,297 55 46,764
25/08/2024 0.53 0.50 0.52 28,142 80 54,728
22/08/2024 0.53 0.50 0.51 109,829 131 219,614
21/08/2024 0.55 0.52 0.52 25,139 61 47,998
20/08/2024 0.55 0.54 0.54 21,198 50 39,140
19/08/2024 0.56 0.56 0.56 66,885 77 119,438
18/08/2024 0.54 0.52 0.54 206,541 105 390,056
15/08/2024 0.53 0.51 0.52 30,822 114 59,010
14/08/2024 0.52 0.48 0.52 35,021 138 70,008
13/08/2024 0.50 0.50 0.50 19,133 41 38,266
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2017 0.63 0.58 0.63 885,998 346 1,446,877
14/05/2017 0.69 0.59 0.60 1,235,224 548 1,896,905
07/05/2017 0.74 0.63 0.64 881,979 433 1,260,102
01/05/2017 0.75 0.70 0.72 952,256 403 1,317,414
23/04/2017 0.67 0.60 0.67 835,238 343 1,331,958
16/04/2017 0.69 0.61 0.62 1,372,774 670 2,138,090
09/04/2017 0.67 0.61 0.62 1,072,711 651 1,667,942
02/04/2017 0.64 0.55 0.64 975,231 266 1,698,667
26/03/2017 0.53 0.44 0.53 517,371 231 1,092,645
19/03/2017 0.45 0.39 0.45 686,840 312 1,676,233
12/03/2017 0.38 0.35 0.38 68,404 80 188,789
05/03/2017 0.37 0.34 0.35 447,148 192 1,253,389
26/02/2017 0.35 0.32 0.34 610,877 307 1,807,658
19/02/2017 0.32 0.28 0.32 126,960 138 418,384
12/02/2017 0.29 0.26 0.29 193,106 91 728,888
05/02/2017 0.32 0.28 0.28 127,910 138 406,957
29/01/2017 0.32 0.30 0.31 160,864 131 518,903
08/01/2017 0.30 0.28 0.30 173,210 30 590,213
02/01/2017 0.30 0.28 0.30 26,352 35 91,862
26/12/2016 0.31 0.30 0.30 108,987 65 360,218
Download Table