Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions23
SectorReal Estate
Low Price0.32
Opening Price0.32
No. of Shares20,103
Div0.00
Change0.01
Closing Price0.34
Average Price0.33
P/EN
Value Traded6,621

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2024 0.44 0.43 0.44 947 8 2,200
09/12/2024 0.44 0.42 0.44 4,205 17 9,912
08/12/2024 0.44 0.43 0.44 5,004 12 11,600
05/12/2024 0.45 0.44 0.45 2,427 16 5,500
04/12/2024 0.45 0.44 0.45 2,536 6 5,760
03/12/2024 0.44 0.44 0.44 5,456 26 12,400
02/12/2024 0.44 0.42 0.44 1,762 17 4,121
01/12/2024 0.44 0.43 0.44 2,215 9 5,150
28/11/2024 0.44 0.43 0.44 808 6 1,874
27/11/2024 0.43 0.42 0.43 1,048 5 2,458
26/11/2024 0.43 0.42 0.43 9,371 39 22,304
25/11/2024 0.44 0.43 0.44 4,332 15 10,072
21/11/2024 0.45 0.44 0.45 1,437 19 3,262
20/11/2024 0.45 0.43 0.45 10,695 30 24,692
19/11/2024 0.45 0.43 0.45 2,948 18 6,731
18/11/2024 0.44 0.42 0.44 1,696 10 4,000
17/11/2024 0.44 0.43 0.44 3,114 17 7,193
14/11/2024 0.45 0.44 0.45 1,123 3 2,550
11/11/2024 0.46 0.44 0.46 4,888 17 10,958
10/11/2024 0.45 0.43 0.45 1,088 11 2,476
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/07/2018 0.73 0.66 0.73 26,150 36 38,536
15/07/2018 0.71 0.65 0.65 34,350 37 51,205
08/07/2018 0.76 0.70 0.72 7,919 31 10,955
01/07/2018 0.79 0.75 0.75 47,430 34 61,379
24/06/2018 0.81 0.76 0.78 105,506 40 132,315
17/06/2018 0.83 0.78 0.81 50,852 45 63,540
10/06/2018 0.87 0.80 0.83 238,014 141 285,770
03/06/2018 0.81 0.76 0.81 34,066 64 43,456
27/05/2018 0.90 0.80 0.83 46,814 96 54,839
20/05/2018 0.88 0.77 0.87 394,355 276 477,186
13/05/2018 0.74 0.63 0.74 261,992 168 373,485
06/05/2018 0.70 0.62 0.66 138,585 139 203,681
29/04/2018 0.67 0.63 0.65 29,821 75 45,375
22/04/2018 0.61 0.56 0.61 107,219 161 183,011
15/04/2018 0.64 0.59 0.61 53,185 129 88,308
08/04/2018 0.67 0.63 0.63 40,979 108 62,729
01/04/2018 0.69 0.62 0.65 54,870 167 83,553
25/03/2018 0.75 0.68 0.69 603,276 422 842,100
18/03/2018 0.74 0.66 0.71 151,110 240 215,800
11/03/2018 0.70 0.63 0.69 99,594 209 148,789
Download Table