Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions23
SectorReal Estate
Low Price0.32
Opening Price0.32
No. of Shares20,103
Div0.00
Change0.01
Closing Price0.34
Average Price0.33
P/EN
Value Traded6,621

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/11/2024 0.45 0.43 0.45 11,296 44 26,030
06/11/2024 0.45 0.44 0.45 48 5 107
05/11/2024 0.46 0.44 0.45 18,829 57 42,392
04/11/2024 0.47 0.45 0.46 10,181 39 22,440
03/11/2024 0.48 0.46 0.47 3,217 20 6,905
31/10/2024 0.47 0.45 0.47 6,030 30 13,136
30/10/2024 0.46 0.44 0.46 1,820 11 4,065
29/10/2024 0.46 0.44 0.46 2,347 18 5,286
28/10/2024 0.46 0.44 0.46 4,595 12 10,250
27/10/2024 0.45 0.43 0.45 2,382 10 5,455
23/10/2024 0.45 0.43 0.45 1,763 10 4,000
22/10/2024 0.46 0.44 0.45 10,214 7 22,820
21/10/2024 0.46 0.44 0.46 8,776 14 19,501
20/10/2024 0.46 0.44 0.46 3,212 12 7,200
17/10/2024 0.46 0.44 0.46 5,068 27 11,400
16/10/2024 0.46 0.46 0.46 644 1 1,400
15/10/2024 0.46 0.45 0.46 2,806 14 6,222
14/10/2024 0.46 0.45 0.46 8,326 26 18,411
13/10/2024 0.47 0.46 0.47 1,329 11 2,888
10/10/2024 0.47 0.47 0.47 4,276 32 9,098
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2018 0.67 0.59 0.65 156,272 232 247,270
25/02/2018 0.64 0.59 0.60 77,747 131 128,819
18/02/2018 0.69 0.65 0.65 19,780 61 29,617
11/02/2018 0.71 0.64 0.66 48,368 119 71,090
04/02/2018 0.75 0.70 0.71 92,342 96 129,120
28/01/2018 0.75 0.71 0.72 25,601 70 35,258
21/01/2018 0.86 0.73 0.76 112,058 159 143,116
14/01/2018 0.86 0.77 0.84 377,591 335 469,983
07/01/2018 0.81 0.76 0.80 434,355 201 551,196
24/12/2017 0.37 0.35 0.36 110,954 94 311,927
17/12/2017 0.38 0.36 0.37 108,386 113 292,987
10/12/2017 0.39 0.37 0.38 323,140 207 860,038
03/12/2017 0.42 0.38 0.39 192,331 225 485,998
26/11/2017 0.49 0.43 0.44 169,990 132 369,987
19/11/2017 0.50 0.45 0.47 78,504 135 161,369
12/11/2017 0.53 0.49 0.50 208,305 216 413,194
05/11/2017 0.49 0.46 0.48 364,146 210 763,990
29/10/2017 0.46 0.40 0.46 318,184 121 740,942
22/10/2017 0.43 0.40 0.42 453,959 210 1,113,592
15/10/2017 0.41 0.38 0.39 62,970 76 160,175
Download Table