Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 25/06/2026
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions145
SectorReal Estate
Low Price0.31
Opening Price0.32
No. of Shares104,889
Div0.00
Change0.01
Closing Price0.33
Average Price0.31
P/EN
Value Traded32,748

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/06/2023 0.64 0.60 0.64 23,384 35 37,792
21/06/2023 0.64 0.62 0.63 27,501 47 44,115
20/06/2023 0.65 0.63 0.65 66,690 52 103,653
19/06/2023 0.65 0.60 0.65 113,269 73 182,629
18/06/2023 0.63 0.58 0.63 31,537 46 52,794
15/06/2023 0.60 0.59 0.60 12,733 37 21,528
14/06/2023 0.64 0.60 0.62 31,288 73 51,999
13/06/2023 0.63 0.58 0.63 33,997 49 56,565
12/06/2023 0.61 0.61 0.61 5,042 10 8,265
11/06/2023 0.67 0.64 0.64 22,604 43 35,298
08/06/2023 0.67 0.65 0.67 30,803 32 46,390
07/06/2023 0.69 0.67 0.68 26,417 44 39,055
06/06/2023 0.70 0.64 0.68 45,997 55 68,110
05/06/2023 0.67 0.66 0.67 9,645 7 14,400
04/06/2023 0.68 0.67 0.68 49,847 44 74,039
31/05/2023 0.69 0.67 0.68 29,051 50 43,345
30/05/2023 0.70 0.67 0.70 29,517 41 43,400
29/05/2023 0.69 0.67 0.69 73,280 44 107,985
28/05/2023 0.68 0.66 0.68 25,092 19 37,480
24/05/2023 0.68 0.64 0.68 16,266 29 24,800
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/03/2012 0.64 0.61 0.63 180,359 221 290,675
04/03/2012 0.68 0.62 0.63 305,869 310 467,945
26/02/2012 0.66 0.61 0.65 146,226 260 230,191
19/02/2012 0.68 0.64 0.64 221,490 281 335,088
12/02/2012 0.69 0.62 0.65 610,649 704 923,649
05/02/2012 0.60 0.55 0.60 145,060 257 249,885
29/01/2012 0.63 0.59 0.60 231,843 243 380,282
22/01/2012 0.66 0.58 0.58 477,060 573 779,266
15/01/2012 0.71 0.62 0.65 505,249 514 774,075
08/01/2012 0.78 0.72 0.72 603,886 673 798,600
02/01/2012 0.75 0.69 0.75 355,758 414 496,782
26/12/2011 0.63 0.58 0.63 77,661 139 126,567
18/12/2011 0.70 0.62 0.62 149,793 236 226,265
11/12/2011 0.70 0.63 0.64 126,322 199 191,062
04/12/2011 0.74 0.67 0.67 89,592 179 129,304
27/11/2011 0.77 0.71 0.73 160,434 258 216,518
20/11/2011 0.90 0.73 0.74 413,208 496 527,742
13/11/2011 0.91 0.85 0.88 746,633 476 838,652
30/10/2011 0.93 0.85 0.86 267,223 239 298,992
23/10/2011 0.91 0.81 0.90 687,421 471 790,105
Download Table