Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price0.32
Last Closing0.31
No. of Transactions19
SectorReal Estate
Low Price0.31
Opening Price0.31
No. of Shares11,434
Div0.00
Change0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded3,656

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2023 0.34 0.34 0.34 1,020 3 3,000
15/01/2023 0.35 0.34 0.35 4,641 9 13,631
12/01/2023 0.35 0.33 0.35 1,465 15 4,330
11/01/2023 0.35 0.34 0.34 2,220 16 6,530
10/01/2023 0.34 0.34 0.34 496 6 1,460
09/01/2023 0.35 0.34 0.35 1,361 6 4,000
08/01/2023 0.35 0.34 0.35 3,040 15 8,900
05/01/2023 0.36 0.35 0.35 1,847 6 5,270
04/01/2023 0.37 0.35 0.36 9,033 20 25,550
03/01/2023 0.36 0.36 0.36 360 1 1,000
02/01/2023 0.37 0.36 0.37 4,504 8 12,510
29/12/2022 0.37 0.35 0.37 3,721 18 10,463
28/12/2022 0.37 0.36 0.36 2,707 12 7,510
27/12/2022 0.37 0.35 0.37 12,459 20 35,460
26/12/2022 0.36 0.36 0.36 180 2 500
22/12/2022 0.37 0.36 0.37 2,471 11 6,862
21/12/2022 0.37 0.35 0.37 14,873 43 42,260
20/12/2022 0.36 0.36 0.36 1,249 7 3,470
19/12/2022 0.37 0.37 0.37 1,225 13 3,310
18/12/2022 0.38 0.38 0.38 384 2 1,010
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/07/2010 0.90 0.79 0.87 1,952 21 2,307
27/06/2010 0.93 0.84 0.87 30,591 24 35,143
20/06/2010 0.96 0.86 0.87 1,406 28 1,591
13/06/2010 1.04 0.91 0.91 40,092 22 39,019
06/06/2010 1.09 0.97 1.07 125 6 117
30/05/2010 1.08 1.03 1.06 183 6 174
23/05/2010 1.14 0.95 1.05 110 6 114
16/05/2010 1.10 1.00 1.10 3,321 12 3,161
09/05/2010 1.27 1.10 1.10 2,435 19 2,060
25/04/2010 1.35 1.29 1.33 13,251 20 10,199
18/04/2010 1.33 1.25 1.29 42,645 40 33,167
11/04/2010 1.31 1.10 1.30 64,538 81 53,046
04/04/2010 1.05 0.93 1.05 8,299 21 8,261
28/03/2010 0.98 0.92 0.97 2,969 31 3,133
21/03/2010 0.99 0.94 0.95 4,277 12 4,496
14/03/2010 1.01 0.93 0.98 6,088 33 6,372
07/03/2010 1.03 0.96 1.00 8,153 25 8,341
28/02/2010 1.06 0.97 1.06 901 8 915
21/02/2010 1.03 0.96 1.02 877 10 879
14/02/2010 1.12 0.95 0.99 15,708 39 15,625
Download Table