Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 18/03/2026
MarketSecond
High Price0.32
Last Closing0.31
No. of Transactions1
SectorReal Estate
Low Price0.32
Opening Price0.32
No. of Shares15
Div0.00
Change0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded5

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/09/2022 0.44 0.41 0.44 38,908 69 91,195
26/09/2022 0.44 0.42 0.43 20,238 59 47,675
25/09/2022 0.42 0.42 0.42 42,324 58 100,771
22/09/2022 0.40 0.40 0.40 47,589 65 118,973
21/09/2022 0.39 0.39 0.39 3,750 12 9,616
20/09/2022 0.38 0.37 0.38 20,012 43 53,207
19/09/2022 0.38 0.37 0.37 10,324 22 27,900
18/09/2022 0.38 0.36 0.38 5,835 35 15,769
15/09/2022 0.37 0.36 0.37 3,721 17 10,328
14/09/2022 0.36 0.35 0.36 11,537 24 32,950
13/09/2022 0.36 0.35 0.36 6,185 26 17,628
12/09/2022 0.36 0.36 0.36 874 8 2,427
11/09/2022 0.37 0.36 0.37 543 7 1,508
08/09/2022 0.38 0.37 0.37 11,842 19 32,002
06/09/2022 0.38 0.36 0.38 4,177 19 11,525
05/09/2022 0.37 0.37 0.37 609 1 1,645
04/09/2022 0.38 0.37 0.38 12,990 39 35,109
01/09/2022 0.38 0.38 0.38 7,600 16 20,000
30/08/2022 0.40 0.39 0.40 16,616 24 42,600
29/08/2022 0.40 0.39 0.40 8,585 12 22,012
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2009 1.61 1.34 1.38 759,385 441 504,460
19/07/2009 1.60 1.38 1.41 81,544 130 54,212
12/07/2009 1.77 1.50 1.62 124,683 136 77,020
05/07/2009 1.65 1.51 1.51 63,528 89 39,638
28/06/2009 1.70 1.56 1.59 56,454 110 35,057
21/06/2009 1.67 1.48 1.67 130,950 199 83,737
14/06/2009 1.64 1.52 1.59 13,846 42 8,793
07/06/2009 1.70 1.56 1.62 83,119 188 51,120
31/05/2009 1.87 1.61 1.77 154,106 167 90,914
25/05/2009 1.82 1.68 1.82 19,856 57 11,391
17/05/2009 1.97 1.73 1.74 134,458 140 72,157
10/05/2009 2.24 1.90 1.90 527,420 314 264,036
03/05/2009 2.43 2.16 2.20 195,784 313 85,818
26/04/2009 2.39 1.93 2.37 209,221 236 97,767
19/04/2009 1.90 1.66 1.90 161,362 254 88,804
12/04/2009 1.75 1.66 1.73 42,217 97 24,594
05/04/2009 1.78 1.63 1.66 79,624 142 46,707
29/03/2009 1.79 1.62 1.74 96,492 147 56,182
22/03/2009 1.80 1.59 1.70 138,159 190 80,409
15/03/2009 1.89 1.66 1.66 155,220 192 87,131
Download Table