Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 17/08/2026
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions20
SectorReal Estate
Low Price0.33
Opening Price0.33
No. of Shares27,623
Div0.00
Change0.01
Closing Price0.34
Average Price0.33
P/EN
Value Traded9,116

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2023 0.42 0.38 0.42 89,535 108 232,692
14/02/2023 0.40 0.39 0.40 7,792 34 19,662
13/02/2023 0.39 0.38 0.39 16,765 42 43,274
12/02/2023 0.38 0.37 0.38 4,705 18 12,514
09/02/2023 0.37 0.35 0.37 17,405 52 48,332
08/02/2023 0.36 0.35 0.36 2,274 13 6,455
07/02/2023 0.35 0.33 0.35 6,364 39 18,224
06/02/2023 0.34 0.34 0.34 3,380 23 9,941
05/02/2023 0.33 0.32 0.33 6,757 26 20,529
02/02/2023 0.32 0.32 0.32 99 2 310
01/02/2023 0.31 0.30 0.31 25,158 37 82,381
31/01/2023 0.30 0.30 0.30 5,433 6 18,111
30/01/2023 0.31 0.31 0.31 254 2 819
29/01/2023 0.32 0.32 0.32 2,146 7 6,706
26/01/2023 0.33 0.33 0.33 7 1 20
25/01/2023 0.34 0.33 0.34 76 3 230
23/01/2023 0.34 0.33 0.34 842 4 2,550
22/01/2023 0.34 0.32 0.34 4,256 14 13,230
19/01/2023 0.33 0.33 0.33 357 4 1,081
18/01/2023 0.35 0.34 0.34 2,999 10 8,820
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2009 1.18 1.08 1.12 5,981 24 5,517
20/12/2009 1.23 1.14 1.14 6,375 22 5,470
13/12/2009 1.27 1.14 1.21 9,644 45 7,800
06/12/2009 1.19 1.12 1.18 18,716 46 16,084
01/12/2009 1.29 1.17 1.18 8,609 19 7,341
22/11/2009 1.23 1.16 1.23 2,228 10 1,896
15/11/2009 1.27 1.20 1.25 5,575 16 4,627
08/11/2009 1.25 1.18 1.24 1,836 20 1,529
01/11/2009 1.23 1.17 1.23 2,436 18 2,056
25/10/2009 1.32 1.25 1.29 1,882 15 1,480
18/10/2009 1.35 1.26 1.31 1,060 18 814
11/10/2009 1.37 1.26 1.32 3,020 13 2,320
04/10/2009 1.40 1.32 1.32 5,557 26 4,155
27/09/2009 1.47 1.33 1.42 24,589 55 17,451
24/09/2009 1.47 1.47 1.47 147 1 100
13/09/2009 1.52 1.38 1.42 53,321 90 37,112
06/09/2009 1.40 1.31 1.37 4,736 24 3,494
30/08/2009 1.40 1.20 1.40 27,251 49 21,170
23/08/2009 1.20 1.12 1.20 18,349 46 15,441
16/08/2009 1.33 1.14 1.17 5,530 26 4,580
Download Table