Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price0.32
Last Closing0.31
No. of Transactions19
SectorReal Estate
Low Price0.31
Opening Price0.31
No. of Shares11,434
Div0.00
Change0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded3,656

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/11/2022 0.48 0.46 0.48 10,166 33 21,784
14/11/2022 0.47 0.44 0.47 43,044 80 92,749
13/11/2022 0.45 0.44 0.45 9,901 34 22,126
10/11/2022 0.46 0.45 0.46 3,310 6 7,350
09/11/2022 0.46 0.45 0.46 1,322 10 2,927
08/11/2022 0.47 0.46 0.47 5,888 15 12,795
07/11/2022 0.47 0.45 0.47 15,669 32 34,455
06/11/2022 0.47 0.44 0.47 12,095 36 26,454
03/11/2022 0.45 0.44 0.45 26,158 57 59,310
02/11/2022 0.44 0.42 0.44 13,404 38 31,314
01/11/2022 0.43 0.40 0.42 21,193 50 51,290
31/10/2022 0.42 0.42 0.42 2,428 10 5,780
30/10/2022 0.46 0.44 0.44 7,164 23 16,193
27/10/2022 0.46 0.45 0.46 2,760 5 6,000
26/10/2022 0.46 0.43 0.46 13,524 43 30,056
25/10/2022 0.45 0.41 0.44 40,302 70 95,533
24/10/2022 0.44 0.43 0.43 13,608 44 31,460
23/10/2022 0.47 0.45 0.45 7,178 35 15,725
20/10/2022 0.46 0.45 0.46 31,957 60 70,807
19/10/2022 0.49 0.47 0.47 15,773 45 33,447
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/09/2009 1.47 1.47 1.47 147 1 100
13/09/2009 1.52 1.38 1.42 53,321 90 37,112
06/09/2009 1.40 1.31 1.37 4,736 24 3,494
30/08/2009 1.40 1.20 1.40 27,251 49 21,170
23/08/2009 1.20 1.12 1.20 18,349 46 15,441
16/08/2009 1.33 1.14 1.17 5,530 26 4,580
09/08/2009 1.28 1.14 1.28 26,311 95 21,779
02/08/2009 1.43 1.23 1.26 21,394 75 16,435
26/07/2009 1.61 1.34 1.38 759,385 441 504,460
19/07/2009 1.60 1.38 1.41 81,544 130 54,212
12/07/2009 1.77 1.50 1.62 124,683 136 77,020
05/07/2009 1.65 1.51 1.51 63,528 89 39,638
28/06/2009 1.70 1.56 1.59 56,454 110 35,057
21/06/2009 1.67 1.48 1.67 130,950 199 83,737
14/06/2009 1.64 1.52 1.59 13,846 42 8,793
07/06/2009 1.70 1.56 1.62 83,119 188 51,120
31/05/2009 1.87 1.61 1.77 154,106 167 90,914
25/05/2009 1.82 1.68 1.82 19,856 57 11,391
17/05/2009 1.97 1.73 1.74 134,458 140 72,157
10/05/2009 2.24 1.90 1.90 527,420 314 264,036
Download Table