Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/08/2026

MarketSecond

High Price0.34

Last Closing0.33

No. of Transactions20

SectorReal Estate

Low Price0.33

Opening Price0.33

No. of Shares27,623

Div0.00

Change0.01

Closing Price0.34

Average Price0.33

P/EN

Value Traded9,116

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/10/2022	0.49	0.47	0.47	15,773	45	33,447
18/10/2022	0.49	0.48	0.49	5,150	21	10,716
17/10/2022	0.48	0.46	0.48	8,840	36	18,810
16/10/2022	0.48	0.46	0.48	50,574	108	108,983
13/10/2022	0.50	0.48	0.48	48,818	99	100,943
12/10/2022	0.53	0.50	0.50	59,885	83	117,149
11/10/2022	0.54	0.50	0.52	158,881	188	311,030
10/10/2022	0.52	0.51	0.52	53,117	118	102,933
09/10/2022	0.50	0.48	0.50	42,412	85	87,112
06/10/2022	0.50	0.48	0.50	41,673	91	85,041
05/10/2022	0.48	0.46	0.48	77,954	122	164,145
04/10/2022	0.46	0.45	0.46	41,271	66	90,550
03/10/2022	0.46	0.44	0.46	45,095	96	101,482
02/10/2022	0.47	0.46	0.46	22,696	47	49,012
29/09/2022	0.48	0.46	0.48	37,876	73	79,830
28/09/2022	0.46	0.43	0.46	70,276	120	155,688
27/09/2022	0.44	0.41	0.44	38,908	69	91,195
26/09/2022	0.44	0.42	0.43	20,238	59	47,675
25/09/2022	0.42	0.42	0.42	42,324	58	100,771
22/09/2022	0.40	0.40	0.40	47,589	65	118,973

Download Table