Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/08/2026

MarketSecond

High Price0.34

Last Closing0.33

No. of Transactions20

SectorReal Estate

Low Price0.33

Opening Price0.33

No. of Shares27,623

Div0.00

Change0.01

Closing Price0.34

Average Price0.33

P/EN

Value Traded9,116

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/09/2022	0.39	0.39	0.39	3,750	12	9,616
20/09/2022	0.38	0.37	0.38	20,012	43	53,207
19/09/2022	0.38	0.37	0.37	10,324	22	27,900
18/09/2022	0.38	0.36	0.38	5,835	35	15,769
15/09/2022	0.37	0.36	0.37	3,721	17	10,328
14/09/2022	0.36	0.35	0.36	11,537	24	32,950
13/09/2022	0.36	0.35	0.36	6,185	26	17,628
12/09/2022	0.36	0.36	0.36	874	8	2,427
11/09/2022	0.37	0.36	0.37	543	7	1,508
08/09/2022	0.38	0.37	0.37	11,842	19	32,002
06/09/2022	0.38	0.36	0.38	4,177	19	11,525
05/09/2022	0.37	0.37	0.37	609	1	1,645
04/09/2022	0.38	0.37	0.38	12,990	39	35,109
01/09/2022	0.38	0.38	0.38	7,600	16	20,000
30/08/2022	0.40	0.39	0.40	16,616	24	42,600
29/08/2022	0.40	0.39	0.40	8,585	12	22,012
28/08/2022	0.39	0.39	0.39	1,635	13	4,193
25/08/2022	0.40	0.38	0.40	12,127	28	31,118
24/08/2022	0.39	0.38	0.39	2,640	19	6,930
23/08/2022	0.39	0.38	0.39	11,449	27	29,985

Download Table