Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/08/2026

MarketSecond

High Price0.34

Last Closing0.33

No. of Transactions20

SectorReal Estate

Low Price0.33

Opening Price0.33

No. of Shares27,623

Div0.00

Change0.01

Closing Price0.34

Average Price0.33

P/EN

Value Traded9,116

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/07/2022	0.33	0.31	0.33	17,481	78	54,722
24/07/2022	0.33	0.32	0.32	8,474	39	26,420
21/07/2022	0.33	0.33	0.33	6,852	30	20,765
20/07/2022	0.35	0.33	0.34	57,569	179	170,122
19/07/2022	0.34	0.34	0.34	612	10	1,800
18/07/2022	0.35	0.35	0.35	280	3	800
17/07/2022	0.36	0.36	0.36	598	4	1,660
14/07/2022	0.37	0.37	0.37	296	2	800
13/07/2022	0.38	0.38	0.38	16,437	25	43,256
07/07/2022	0.40	0.40	0.40	3,000	4	7,501
06/07/2022	0.42	0.42	0.42	210	1	500
30/06/2022	0.44	0.44	0.44	1,414	3	3,214
29/06/2022	0.46	0.46	0.46	46	1	100
30/12/2021	0.50	0.47	0.48	19,531	52	40,595
29/12/2021	0.48	0.46	0.48	10,590	38	22,658
28/12/2021	0.48	0.46	0.48	3,619	12	7,857
26/12/2021	0.48	0.47	0.48	3,166	14	6,683
23/12/2021	0.49	0.47	0.49	3,242	13	6,885
22/12/2021	0.49	0.47	0.49	10,429	27	22,170
21/12/2021	0.49	0.48	0.49	2,704	16	5,600

Download Table