Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2026

MarketSecond

High Price0.31

Last Closing0.31

No. of Transactions14

SectorReal Estate

Low Price0.30

Opening Price0.30

No. of Shares7,027

Div0.00

Change0.00

Closing Price0.31

Average Price0.30

P/EN

Value Traded2,108

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/04/2021	0.62	0.59	0.60	62,547	93	104,748
25/04/2021	0.64	0.62	0.62	35,550	69	56,866
22/04/2021	0.66	0.63	0.65	32,493	55	50,985
21/04/2021	0.66	0.60	0.66	122,351	146	196,889
20/04/2021	0.66	0.63	0.63	39,802	45	62,210
19/04/2021	0.67	0.64	0.66	15,434	31	23,950
18/04/2021	0.67	0.67	0.67	5,762	4	8,600
15/04/2021	0.70	0.67	0.70	33,904	5	50,200
13/04/2021	0.70	0.68	0.70	9,754	10	14,300
08/04/2021	0.71	0.69	0.71	4,783	14	6,885
07/04/2021	0.71	0.69	0.71	20,623	38	29,510
06/04/2021	0.73	0.70	0.72	32,517	46	45,416
05/04/2021	0.73	0.70	0.73	26,124	50	36,527
04/04/2021	0.71	0.66	0.71	24,048	50	34,493
31/03/2021	0.68	0.64	0.68	24,202	77	36,275
30/03/2021	0.65	0.62	0.65	9,361	40	14,871
29/03/2021	0.65	0.63	0.65	6,396	17	10,130
28/03/2021	0.66	0.62	0.66	3,327	17	5,120
25/03/2021	0.66	0.64	0.65	37,675	107	58,536
24/03/2021	0.67	0.67	0.67	3,457	8	5,160

Download Table