Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/10/2026

MarketSecond

High Price0.35

Last Closing0.34

No. of Transactions20

SectorReal Estate

Low Price0.34

Opening Price0.34

No. of Shares11,826

Div0.00

Change0.01

Closing Price0.35

Average Price0.34

P/EN

Value Traded4,021

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/11/2021	0.44	0.42	0.42	10,939	25	25,872
15/11/2021	0.43	0.42	0.42	4,624	15	11,010
14/11/2021	0.44	0.42	0.42	10,113	22	23,826
11/11/2021	0.43	0.42	0.43	12,963	32	30,342
10/11/2021	0.43	0.40	0.43	14,473	43	35,136
09/11/2021	0.41	0.40	0.41	568	5	1,410
08/11/2021	0.41	0.40	0.40	16,173	48	40,167
07/11/2021	0.42	0.41	0.42	1,445	8	3,523
04/11/2021	0.43	0.41	0.42	5,354	21	13,033
03/11/2021	0.43	0.42	0.43	1,974	10	4,695
01/11/2021	0.43	0.42	0.43	5,198	21	12,156
31/10/2021	0.42	0.41	0.42	17,092	55	41,184
28/10/2021	0.43	0.41	0.43	16,211	34	38,009
27/10/2021	0.45	0.43	0.43	23,894	64	54,418
26/10/2021	0.44	0.42	0.44	39,946	112	91,843
25/10/2021	0.43	0.41	0.42	7,479	27	18,117
24/10/2021	0.43	0.42	0.42	22,427	40	52,379
21/10/2021	0.42	0.41	0.42	13,288	41	32,262
20/10/2021	0.42	0.40	0.41	1,229	9	3,065
18/10/2021	0.42	0.41	0.41	12,704	40	30,357

Download Table