Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 13/05/2026
MarketSecond
High Price0.32
Last Closing0.31
No. of Transactions19
SectorReal Estate
Low Price0.31
Opening Price0.31
No. of Shares11,434
Div0.00
Change0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded3,656

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2022 0.41 0.38 0.39 30,823 57 80,751
14/12/2022 0.41 0.39 0.40 10,206 53 26,014
13/12/2022 0.42 0.40 0.41 561 6 1,382
12/12/2022 0.42 0.40 0.42 3,497 24 8,550
11/12/2022 0.42 0.42 0.42 3,318 12 7,900
08/12/2022 0.44 0.44 0.44 4,814 16 10,942
05/12/2022 0.46 0.45 0.46 8,267 13 18,277
04/12/2022 0.47 0.45 0.47 6,022 28 13,114
01/12/2022 0.46 0.45 0.46 394 4 875
30/11/2022 0.46 0.45 0.46 4,148 18 9,200
29/11/2022 0.45 0.44 0.45 5,405 16 12,166
28/11/2022 0.45 0.44 0.45 15,017 37 34,032
27/11/2022 0.46 0.45 0.46 3,547 14 7,880
24/11/2022 0.45 0.42 0.45 17,625 47 40,244
23/11/2022 0.44 0.43 0.44 2,873 13 6,675
22/11/2022 0.45 0.44 0.45 1,545 5 3,510
21/11/2022 0.45 0.43 0.45 6,579 17 15,095
20/11/2022 0.45 0.44 0.45 4,080 18 9,137
17/11/2022 0.46 0.45 0.46 12,472 45 27,709
16/11/2022 0.47 0.46 0.47 4,480 17 9,700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2010 1.14 1.03 1.09 484 12 440
31/01/2010 1.13 1.03 1.07 2,339 16 2,206
24/01/2010 1.15 1.09 1.11 2,999 28 2,716
17/01/2010 1.15 1.08 1.11 1,897 13 1,722
10/01/2010 1.20 1.09 1.12 2,886 18 2,550
03/01/2010 1.19 1.12 1.18 2,789 21 2,439
27/12/2009 1.18 1.08 1.12 5,981 24 5,517
20/12/2009 1.23 1.14 1.14 6,375 22 5,470
13/12/2009 1.27 1.14 1.21 9,644 45 7,800
06/12/2009 1.19 1.12 1.18 18,716 46 16,084
01/12/2009 1.29 1.17 1.18 8,609 19 7,341
22/11/2009 1.23 1.16 1.23 2,228 10 1,896
15/11/2009 1.27 1.20 1.25 5,575 16 4,627
08/11/2009 1.25 1.18 1.24 1,836 20 1,529
01/11/2009 1.23 1.17 1.23 2,436 18 2,056
25/10/2009 1.32 1.25 1.29 1,882 15 1,480
18/10/2009 1.35 1.26 1.31 1,060 18 814
11/10/2009 1.37 1.26 1.32 3,020 13 2,320
04/10/2009 1.40 1.32 1.32 5,557 26 4,155
27/09/2009 1.47 1.33 1.42 24,589 55 17,451
Download Table