Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 17/08/2026
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions20
SectorReal Estate
Low Price0.33
Opening Price0.33
No. of Shares27,623
Div0.00
Change0.01
Closing Price0.34
Average Price0.33
P/EN
Value Traded9,116

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2023 0.50 0.48 0.50 17,914 27 36,211
16/03/2023 0.49 0.47 0.48 7,507 28 15,921
15/03/2023 0.48 0.46 0.48 1,251 6 2,711
14/03/2023 0.49 0.48 0.48 4,575 11 9,510
13/03/2023 0.51 0.50 0.50 2,960 9 5,900
12/03/2023 0.52 0.50 0.52 14,963 29 29,905
09/03/2023 0.52 0.49 0.52 15,367 64 30,409
08/03/2023 0.51 0.50 0.50 9,203 21 18,405
07/03/2023 0.51 0.48 0.51 12,799 30 26,060
06/03/2023 0.52 0.48 0.50 12,728 34 24,888
05/03/2023 0.50 0.50 0.50 13,197 18 26,394
02/03/2023 0.48 0.46 0.48 28,521 51 59,593
01/03/2023 0.46 0.45 0.46 8,557 17 18,930
28/02/2023 0.44 0.42 0.44 18,225 34 41,712
26/02/2023 0.42 0.40 0.42 21,356 30 52,214
22/02/2023 0.42 0.41 0.42 1,970 12 4,800
21/02/2023 0.43 0.41 0.43 8,580 29 20,625
20/02/2023 0.42 0.41 0.42 8,225 14 19,988
19/02/2023 0.43 0.42 0.43 5,474 20 13,020
16/02/2023 0.44 0.41 0.44 39,383 64 94,028
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/05/2010 1.14 0.95 1.05 110 6 114
16/05/2010 1.10 1.00 1.10 3,321 12 3,161
09/05/2010 1.27 1.10 1.10 2,435 19 2,060
25/04/2010 1.35 1.29 1.33 13,251 20 10,199
18/04/2010 1.33 1.25 1.29 42,645 40 33,167
11/04/2010 1.31 1.10 1.30 64,538 81 53,046
04/04/2010 1.05 0.93 1.05 8,299 21 8,261
28/03/2010 0.98 0.92 0.97 2,969 31 3,133
21/03/2010 0.99 0.94 0.95 4,277 12 4,496
14/03/2010 1.01 0.93 0.98 6,088 33 6,372
07/03/2010 1.03 0.96 1.00 8,153 25 8,341
28/02/2010 1.06 0.97 1.06 901 8 915
21/02/2010 1.03 0.96 1.02 877 10 879
14/02/2010 1.12 0.95 0.99 15,708 39 15,625
07/02/2010 1.14 1.03 1.09 484 12 440
31/01/2010 1.13 1.03 1.07 2,339 16 2,206
24/01/2010 1.15 1.09 1.11 2,999 28 2,716
17/01/2010 1.15 1.08 1.11 1,897 13 1,722
10/01/2010 1.20 1.09 1.12 2,886 18 2,550
03/01/2010 1.19 1.12 1.18 2,789 21 2,439
Download Table