Menu

ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical

Loading data
Performance Indicators 18/03/2026
MarketSecond
High Price0.32
Last Closing0.31
No. of Transactions1
SectorReal Estate
Low Price0.32
Opening Price0.32
No. of Shares15
Div0.00
Change0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded5

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2022 0.45 0.41 0.44 40,302 70 95,533
24/10/2022 0.44 0.43 0.43 13,608 44 31,460
23/10/2022 0.47 0.45 0.45 7,178 35 15,725
20/10/2022 0.46 0.45 0.46 31,957 60 70,807
19/10/2022 0.49 0.47 0.47 15,773 45 33,447
18/10/2022 0.49 0.48 0.49 5,150 21 10,716
17/10/2022 0.48 0.46 0.48 8,840 36 18,810
16/10/2022 0.48 0.46 0.48 50,574 108 108,983
13/10/2022 0.50 0.48 0.48 48,818 99 100,943
12/10/2022 0.53 0.50 0.50 59,885 83 117,149
11/10/2022 0.54 0.50 0.52 158,881 188 311,030
10/10/2022 0.52 0.51 0.52 53,117 118 102,933
09/10/2022 0.50 0.48 0.50 42,412 85 87,112
06/10/2022 0.50 0.48 0.50 41,673 91 85,041
05/10/2022 0.48 0.46 0.48 77,954 122 164,145
04/10/2022 0.46 0.45 0.46 41,271 66 90,550
03/10/2022 0.46 0.44 0.46 45,095 96 101,482
02/10/2022 0.47 0.46 0.46 22,696 47 49,012
29/09/2022 0.48 0.46 0.48 37,876 73 79,830
28/09/2022 0.46 0.43 0.46 70,276 120 155,688
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2009 1.27 1.14 1.21 9,644 45 7,800
06/12/2009 1.19 1.12 1.18 18,716 46 16,084
01/12/2009 1.29 1.17 1.18 8,609 19 7,341
22/11/2009 1.23 1.16 1.23 2,228 10 1,896
15/11/2009 1.27 1.20 1.25 5,575 16 4,627
08/11/2009 1.25 1.18 1.24 1,836 20 1,529
01/11/2009 1.23 1.17 1.23 2,436 18 2,056
25/10/2009 1.32 1.25 1.29 1,882 15 1,480
18/10/2009 1.35 1.26 1.31 1,060 18 814
11/10/2009 1.37 1.26 1.32 3,020 13 2,320
04/10/2009 1.40 1.32 1.32 5,557 26 4,155
27/09/2009 1.47 1.33 1.42 24,589 55 17,451
24/09/2009 1.47 1.47 1.47 147 1 100
13/09/2009 1.52 1.38 1.42 53,321 90 37,112
06/09/2009 1.40 1.31 1.37 4,736 24 3,494
30/08/2009 1.40 1.20 1.40 27,251 49 21,170
23/08/2009 1.20 1.12 1.20 18,349 46 15,441
16/08/2009 1.33 1.14 1.17 5,530 26 4,580
09/08/2009 1.28 1.14 1.28 26,311 95 21,779
02/08/2009 1.43 1.23 1.26 21,394 75 16,435
Download Table