Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2026

MarketSecond

High Price0.31

Last Closing0.31

No. of Transactions14

SectorReal Estate

Low Price0.30

Opening Price0.30

No. of Shares7,027

Div0.00

Change0.00

Closing Price0.31

Average Price0.30

P/EN

Value Traded2,108

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/02/2021	0.73	0.71	0.73	18,353	27	25,610
17/02/2021	0.74	0.73	0.73	15,712	23	21,280
16/02/2021	0.76	0.74	0.76	5,410	6	7,250
15/02/2021	0.76	0.74	0.76	8,310	19	11,199
14/02/2021	0.75	0.72	0.75	25,214	31	34,811
11/02/2021	0.75	0.72	0.75	26,313	46	36,066
10/02/2021	0.77	0.75	0.75	27,919	42	36,987
09/02/2021	0.77	0.74	0.77	43,006	68	57,560
08/02/2021	0.78	0.76	0.77	26,047	52	34,105
07/02/2021	0.79	0.78	0.79	3,277	15	4,200
04/02/2021	0.81	0.78	0.79	44,875	50	56,740
03/02/2021	0.82	0.79	0.82	51,975	85	65,101
02/02/2021	0.80	0.78	0.80	23,884	55	30,215
01/02/2021	0.83	0.79	0.80	91,411	100	113,331
31/01/2021	0.83	0.80	0.83	113,745	113	140,710
28/01/2021	0.80	0.75	0.80	78,067	93	101,031
27/01/2021	0.78	0.75	0.77	49,155	82	64,260
26/01/2021	0.75	0.72	0.75	125,404	96	169,435
25/01/2021	0.72	0.69	0.72	46,540	71	65,815
24/01/2021	0.71	0.69	0.70	67,991	75	96,927

Download Table