Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/10/2026

MarketSecond

High Price0.35

Last Closing0.34

No. of Transactions20

SectorReal Estate

Low Price0.34

Opening Price0.34

No. of Shares11,826

Div0.00

Change0.01

Closing Price0.35

Average Price0.34

P/EN

Value Traded4,021

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/09/2021	0.42	0.41	0.42	14,745	36	35,490
16/09/2021	0.43	0.43	0.43	3,426	8	7,968
15/09/2021	0.44	0.42	0.44	5,269	21	12,492
14/09/2021	0.44	0.43	0.44	18,215	46	42,334
13/09/2021	0.45	0.44	0.45	10,608	23	24,079
12/09/2021	0.46	0.44	0.46	8,488	40	19,134
09/09/2021	0.45	0.43	0.45	12,957	28	29,676
08/09/2021	0.45	0.44	0.45	596	6	1,350
07/09/2021	0.45	0.44	0.45	4,550	23	10,330
06/09/2021	0.45	0.43	0.45	6,504	28	14,826
05/09/2021	0.46	0.43	0.44	10,347	39	23,313
02/09/2021	0.45	0.44	0.44	13,876	24	31,370
01/09/2021	0.46	0.45	0.46	5,045	21	11,160
31/08/2021	0.47	0.44	0.47	37,706	103	83,588
30/08/2021	0.47	0.46	0.46	19,117	29	41,306
29/08/2021	0.49	0.47	0.48	33,516	64	70,577
26/08/2021	0.49	0.48	0.49	46,812	87	96,141
25/08/2021	0.47	0.46	0.47	42,948	65	92,294
24/08/2021	0.45	0.42	0.45	30,491	80	68,861
23/08/2021	0.43	0.41	0.43	943	9	2,246

Download Table