Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price0.31

Last Closing0.31

No. of Transactions1

SectorReal Estate

Low Price0.31

Opening Price0.31

No. of Shares200

Div0.00

Change0.00

Closing Price0.31

Average Price0.31

P/EN

Value Traded62

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/10/2020	0.62	0.60	0.62	708	5	1,175
06/10/2020	0.63	0.61	0.62	10,878	31	17,663
05/10/2020	0.65	0.62	0.64	21,038	34	33,200
04/10/2020	0.63	0.60	0.62	24,781	47	41,100
01/10/2020	0.61	0.61	0.61	31	1	50
30/09/2020	0.62	0.60	0.62	6,479	28	10,730
29/09/2020	0.62	0.60	0.62	3,035	14	5,000
28/09/2020	0.63	0.60	0.62	20,833	59	34,378
27/09/2020	0.63	0.62	0.63	7,324	22	11,800
24/09/2020	0.65	0.62	0.64	33,915	44	53,330
23/09/2020	0.67	0.63	0.65	20,982	49	32,602
22/09/2020	0.68	0.66	0.66	5,916	21	8,875
21/09/2020	0.68	0.66	0.68	7,980	25	11,907
20/09/2020	0.68	0.66	0.66	6,460	24	9,633
17/09/2020	0.69	0.66	0.69	5,470	21	8,110
16/09/2020	0.68	0.64	0.67	4,216	16	6,391
15/09/2020	0.67	0.65	0.65	9,139	16	13,981
14/09/2020	0.70	0.66	0.68	24,562	55	36,800
13/09/2020	0.70	0.68	0.69	4,726	21	6,880
10/09/2020	0.68	0.66	0.68	20,448	43	30,677

Download Table