Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/10/2026

MarketSecond

High Price0.35

Last Closing0.34

No. of Transactions20

SectorReal Estate

Low Price0.34

Opening Price0.34

No. of Shares11,826

Div0.00

Change0.01

Closing Price0.35

Average Price0.34

P/EN

Value Traded4,021

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/06/2021	0.50	0.48	0.49	7,986	27	16,272
17/06/2021	0.50	0.47	0.50	9,773	23	20,720
16/06/2021	0.50	0.49	0.49	3,055	14	6,212
15/06/2021	0.53	0.50	0.51	17,467	44	34,876
14/06/2021	0.54	0.52	0.52	8,765	27	16,764
13/06/2021	0.54	0.52	0.54	9,577	36	18,195
10/06/2021	0.54	0.52	0.54	6,372	21	12,200
09/06/2021	0.54	0.52	0.54	10,929	35	20,935
08/06/2021	0.53	0.53	0.53	14,449	34	27,262
07/06/2021	0.56	0.55	0.55	2,751	12	5,000
06/06/2021	0.57	0.56	0.57	7,350	15	13,100
03/06/2021	0.58	0.56	0.58	6,817	24	12,050
02/06/2021	0.57	0.55	0.57	15,375	53	27,354
01/06/2021	0.55	0.52	0.55	16,382	47	30,295
31/05/2021	0.54	0.51	0.53	36,580	78	70,411
30/05/2021	0.55	0.53	0.53	18,737	42	34,941
27/05/2021	0.56	0.55	0.55	20,877	45	37,892
26/05/2021	0.58	0.56	0.57	4,107	20	7,217
24/05/2021	0.58	0.56	0.57	4,692	27	8,325
23/05/2021	0.59	0.57	0.57	4,522	21	7,930

Download Table