Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2026

MarketSecond

High Price0.31

Last Closing0.31

No. of Transactions1

SectorReal Estate

Low Price0.31

Opening Price0.31

No. of Shares200

Div0.00

Change0.00

Closing Price0.31

Average Price0.31

P/EN

Value Traded62

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/11/2020	0.56	0.56	0.56	1,133	6	2,024
05/11/2020	0.58	0.57	0.58	4,135	25	7,244
04/11/2020	0.59	0.55	0.59	11,282	40	19,970
03/11/2020	0.58	0.57	0.57	18,450	34	32,331
02/11/2020	0.61	0.59	0.60	16,131	49	27,166
28/10/2020	0.63	0.61	0.62	32,798	36	52,700
27/10/2020	0.64	0.61	0.64	14,492	23	23,285
26/10/2020	0.63	0.59	0.62	20,553	52	33,814
25/10/2020	0.61	0.60	0.60	22,954	54	38,240
22/10/2020	0.62	0.61	0.61	5,981	16	9,780
21/10/2020	0.63	0.60	0.63	30,132	57	49,750
20/10/2020	0.64	0.62	0.62	9,956	24	15,909
19/10/2020	0.67	0.64	0.64	44,505	58	69,277
18/10/2020	0.70	0.67	0.67	23,011	40	33,911
15/10/2020	0.72	0.69	0.70	44,176	75	62,534
14/10/2020	0.70	0.67	0.70	23,236	53	33,538
13/10/2020	0.67	0.64	0.67	18,150	62	27,487
12/10/2020	0.65	0.64	0.65	4,846	10	7,471
11/10/2020	0.65	0.63	0.65	8,784	29	13,790
08/10/2020	0.63	0.62	0.63	16,071	28	25,632

Download Table