Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/08/2026

MarketSecond

High Price0.34

Last Closing0.33

No. of Transactions20

SectorReal Estate

Low Price0.33

Opening Price0.33

No. of Shares27,623

Div0.00

Change0.01

Closing Price0.34

Average Price0.33

P/EN

Value Traded9,116

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/12/2021	0.49	0.48	0.48	11,303	30	23,545
19/12/2021	0.50	0.50	0.50	2,001	5	4,002
16/12/2021	0.52	0.50	0.52	8,830	24	17,335
15/12/2021	0.50	0.49	0.50	4,428	9	9,035
14/12/2021	0.50	0.49	0.49	26,333	52	53,730
13/12/2021	0.51	0.51	0.51	6,367	18	12,485
12/12/2021	0.54	0.53	0.53	22,430	47	42,264
09/12/2021	0.55	0.53	0.55	18,729	53	34,823
08/12/2021	0.53	0.51	0.53	47,613	106	90,846
07/12/2021	0.53	0.51	0.51	22,078	52	43,110
06/12/2021	0.54	0.52	0.53	16,865	26	32,045
05/12/2021	0.55	0.52	0.54	18,870	48	35,470
02/12/2021	0.54	0.53	0.54	80,796	123	151,010
01/12/2021	0.52	0.50	0.52	42,143	78	82,661
30/11/2021	0.51	0.50	0.51	39,192	63	76,987
29/11/2021	0.50	0.48	0.50	71,483	98	144,086
28/11/2021	0.50	0.48	0.48	71,524	120	145,848
25/11/2021	0.50	0.50	0.50	62,714	81	125,427
24/11/2021	0.48	0.47	0.48	74,174	107	155,470
23/11/2021	0.49	0.46	0.46	28,886	63	61,695

Download Table