Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/03/2026

MarketSecond

High Price0.31

Last Closing0.31

No. of Transactions14

SectorReal Estate

Low Price0.30

Opening Price0.30

No. of Shares7,027

Div0.00

Change0.00

Closing Price0.31

Average Price0.30

P/EN

Value Traded2,108

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/08/2021	0.42	0.40	0.41	3,997	12	9,760
11/08/2021	0.41	0.39	0.41	6,621	27	16,613
09/08/2021	0.41	0.38	0.41	6,186	32	15,485
08/08/2021	0.42	0.40	0.40	9,745	39	24,266
05/08/2021	0.44	0.42	0.42	8,354	32	19,686
04/08/2021	0.44	0.43	0.44	2,321	14	5,392
03/08/2021	0.44	0.44	0.44	1,566	12	3,560
02/08/2021	0.46	0.44	0.45	4,501	19	10,140
01/08/2021	0.46	0.44	0.45	14,913	46	33,781
29/07/2021	0.46	0.44	0.46	3,639	27	8,155
28/07/2021	0.45	0.44	0.44	6,948	31	15,691
27/07/2021	0.46	0.45	0.46	295	6	654
26/07/2021	0.47	0.45	0.46	4,395	15	9,740
25/07/2021	0.47	0.46	0.46	3,328	16	7,230
18/07/2021	0.48	0.46	0.48	8,405	26	17,970
15/07/2021	0.48	0.47	0.48	9,933	38	21,113
14/07/2021	0.47	0.45	0.47	693	7	1,510
13/07/2021	0.46	0.45	0.46	6,583	28	14,350
12/07/2021	0.47	0.45	0.45	6,065	31	13,348
11/07/2021	0.47	0.46	0.46	12,440	45	26,966

Download Table