ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions119
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares79,891
Div0.00
Change0.02
Closing Price0.58
Average Price0.57
P/E10.32
Value Traded45,636
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2009 | 1.40 | 1.36 | 1.40 | 1,602 | 7 | 1,165 |
| 02/09/2009 | 1.37 | 1.30 | 1.37 | 10,686 | 20 | 7,875 |
| 01/09/2009 | 1.31 | 1.24 | 1.31 | 8,082 | 9 | 6,420 |
| 30/08/2009 | 1.26 | 1.20 | 1.25 | 6,881 | 13 | 5,710 |
| 27/08/2009 | 1.20 | 1.16 | 1.20 | 14,856 | 32 | 12,400 |
| 25/08/2009 | 1.15 | 1.15 | 1.15 | 294 | 2 | 256 |
| 24/08/2009 | 1.17 | 1.12 | 1.16 | 2,086 | 6 | 1,835 |
| 23/08/2009 | 1.18 | 1.17 | 1.17 | 1,113 | 6 | 950 |
| 20/08/2009 | 1.19 | 1.14 | 1.17 | 1,205 | 8 | 1,046 |
| 19/08/2009 | 1.20 | 1.20 | 1.20 | 24 | 1 | 20 |
| 18/08/2009 | 1.19 | 1.19 | 1.19 | 476 | 3 | 400 |
| 17/08/2009 | 1.19 | 1.16 | 1.16 | 935 | 3 | 800 |
| 16/08/2009 | 1.33 | 1.22 | 1.22 | 2,890 | 11 | 2,314 |
| 13/08/2009 | 1.28 | 1.23 | 1.28 | 4,027 | 18 | 3,170 |
| 12/08/2009 | 1.23 | 1.16 | 1.23 | 10,021 | 29 | 8,234 |
| 11/08/2009 | 1.18 | 1.15 | 1.18 | 4,691 | 17 | 3,985 |
| 10/08/2009 | 1.23 | 1.14 | 1.17 | 3,475 | 17 | 3,015 |
| 09/08/2009 | 1.23 | 1.20 | 1.20 | 4,097 | 14 | 3,375 |
| 06/08/2009 | 1.28 | 1.23 | 1.26 | 9,032 | 19 | 7,200 |
| 05/08/2009 | 1.35 | 1.29 | 1.29 | 4,720 | 16 | 3,605 |