ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions2
SectorReal Estate
Low Price0.31
Opening Price0.31
No. of Shares510
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/EN
Value Traded158
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2011 | 1.56 | 1.50 | 1.56 | 229,900 | 81 | 151,700 |
| 14/07/2011 | 1.57 | 1.50 | 1.50 | 485,282 | 128 | 313,900 |
| 13/07/2011 | 1.58 | 1.46 | 1.57 | 876,054 | 379 | 568,970 |
| 12/07/2011 | 1.58 | 1.53 | 1.53 | 23,294 | 46 | 15,125 |
| 11/07/2011 | 1.65 | 1.61 | 1.61 | 215,805 | 191 | 133,530 |
| 10/07/2011 | 1.71 | 1.60 | 1.69 | 1,033,180 | 452 | 619,129 |
| 07/07/2011 | 1.66 | 1.52 | 1.66 | 1,049,151 | 486 | 658,079 |
| 06/07/2011 | 1.62 | 1.53 | 1.60 | 389,422 | 196 | 249,126 |
| 05/07/2011 | 1.64 | 1.60 | 1.61 | 593,173 | 233 | 368,283 |
| 04/07/2011 | 1.63 | 1.57 | 1.60 | 273,751 | 131 | 171,155 |
| 03/07/2011 | 1.67 | 1.65 | 1.65 | 959,907 | 229 | 578,645 |
| 30/06/2011 | 1.71 | 1.63 | 1.63 | 828,482 | 237 | 505,277 |
| 29/06/2011 | 1.73 | 1.70 | 1.71 | 417,114 | 205 | 242,933 |
| 28/06/2011 | 1.73 | 1.70 | 1.71 | 557,407 | 153 | 326,043 |
| 27/06/2011 | 1.71 | 1.55 | 1.66 | 1,458,250 | 558 | 897,360 |
| 26/06/2011 | 1.63 | 1.58 | 1.63 | 320,951 | 57 | 200,705 |
| 23/06/2011 | 1.56 | 1.53 | 1.56 | 725,145 | 122 | 466,679 |
| 22/06/2011 | 1.49 | 1.42 | 1.49 | 252,280 | 160 | 171,466 |
| 21/06/2011 | 1.44 | 1.39 | 1.42 | 273,702 | 168 | 193,382 |
| 20/06/2011 | 1.38 | 1.33 | 1.38 | 314,289 | 133 | 229,712 |