ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions119
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares79,891
Div0.00
Change0.02
Closing Price0.58
Average Price0.57
P/E10.32
Value Traded45,636
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2009 | 1.32 | 1.32 | 1.32 | 2,772 | 5 | 2,100 |
| 07/10/2009 | 1.39 | 1.33 | 1.38 | 1,714 | 9 | 1,280 |
| 06/10/2009 | 1.39 | 1.39 | 1.39 | 14 | 1 | 10 |
| 05/10/2009 | 1.39 | 1.39 | 1.39 | 758 | 7 | 545 |
| 04/10/2009 | 1.40 | 1.36 | 1.36 | 300 | 4 | 220 |
| 01/10/2009 | 1.44 | 1.34 | 1.42 | 801 | 15 | 581 |
| 30/09/2009 | 1.44 | 1.40 | 1.40 | 18,760 | 20 | 13,210 |
| 29/09/2009 | 1.45 | 1.33 | 1.45 | 4,410 | 15 | 3,220 |
| 28/09/2009 | 1.40 | 1.40 | 1.40 | 448 | 3 | 320 |
| 27/09/2009 | 1.47 | 1.40 | 1.47 | 169 | 2 | 120 |
| 24/09/2009 | 1.47 | 1.47 | 1.47 | 147 | 1 | 100 |
| 17/09/2009 | 1.42 | 1.38 | 1.42 | 10,064 | 27 | 7,251 |
| 16/09/2009 | 1.49 | 1.44 | 1.45 | 1,331 | 6 | 920 |
| 15/09/2009 | 1.52 | 1.50 | 1.50 | 2,210 | 4 | 1,470 |
| 14/09/2009 | 1.50 | 1.44 | 1.50 | 17,541 | 22 | 11,865 |
| 13/09/2009 | 1.43 | 1.39 | 1.43 | 22,174 | 31 | 15,606 |
| 09/09/2009 | 1.37 | 1.31 | 1.37 | 40 | 2 | 30 |
| 08/09/2009 | 1.37 | 1.32 | 1.37 | 478 | 4 | 360 |
| 07/09/2009 | 1.38 | 1.36 | 1.38 | 1,531 | 7 | 1,115 |
| 06/09/2009 | 1.40 | 1.33 | 1.34 | 2,688 | 11 | 1,989 |