Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/06/2026

MarketSecond

High Price0.33

Last Closing0.33

No. of Transactions12

SectorReal Estate

Low Price0.32

Opening Price0.32

No. of Shares4,010

Div0.00

Change0.00

Closing Price0.33

Average Price0.32

P/EN

Value Traded1,283

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/08/2011	1.51	1.42	1.51	118,218	82	79,402
14/08/2011	1.44	1.35	1.44	62,741	42	45,218
11/08/2011	1.44	1.37	1.42	18,066	10	12,809
10/08/2011	1.44	1.39	1.44	25,978	15	18,344
09/08/2011	1.43	1.35	1.43	80,547	41	57,716
08/08/2011	1.40	1.38	1.40	13,334	9	9,630
07/08/2011	1.46	1.39	1.45	23,185	23	16,090
04/08/2011	1.51	1.46	1.46	43,743	51	29,925
03/08/2011	1.56	1.49	1.53	52,596	39	34,700
02/08/2011	1.57	1.52	1.52	57,260	65	37,495
01/08/2011	1.60	1.55	1.60	26,205	16	16,500
31/07/2011	1.68	1.60	1.60	220,278	63	133,620
28/07/2011	1.72	1.65	1.68	308,486	101	181,010
27/07/2011	1.69	1.60	1.69	656,243	301	399,116
26/07/2011	1.61	1.54	1.61	490,729	207	310,010
25/07/2011	1.65	1.55	1.55	392,047	137	246,196
24/07/2011	1.63	1.57	1.63	390,669	163	243,502
21/07/2011	1.56	1.45	1.56	606,069	230	394,506
20/07/2011	1.55	1.49	1.49	302,587	65	198,848
19/07/2011	1.54	1.47	1.50	461,979	194	304,060

Download Table