ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions119
SectorReal Estate
Low Price0.56
Opening Price0.56
No. of Shares79,891
Div0.00
Change0.02
Closing Price0.58
Average Price0.57
P/E10.32
Value Traded45,636
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2009 | 1.63 | 1.55 | 1.60 | 13,894 | 33 | 8,929 |
| 06/07/2009 | 1.65 | 1.58 | 1.63 | 3,923 | 5 | 2,420 |
| 05/07/2009 | 1.65 | 1.55 | 1.65 | 41,320 | 35 | 25,457 |
| 02/07/2009 | 1.59 | 1.56 | 1.59 | 345 | 5 | 219 |
| 01/07/2009 | 1.63 | 1.58 | 1.63 | 12,983 | 32 | 8,185 |
| 30/06/2009 | 1.66 | 1.66 | 1.66 | 50 | 2 | 30 |
| 29/06/2009 | 1.66 | 1.60 | 1.65 | 3,516 | 14 | 2,150 |
| 28/06/2009 | 1.70 | 1.59 | 1.67 | 39,561 | 57 | 24,473 |
| 25/06/2009 | 1.67 | 1.59 | 1.67 | 19,616 | 31 | 12,131 |
| 24/06/2009 | 1.64 | 1.53 | 1.64 | 25,598 | 51 | 15,758 |
| 23/06/2009 | 1.60 | 1.52 | 1.57 | 33,911 | 44 | 21,830 |
| 22/06/2009 | 1.60 | 1.48 | 1.59 | 46,918 | 60 | 30,857 |
| 21/06/2009 | 1.60 | 1.53 | 1.55 | 4,906 | 13 | 3,161 |
| 18/06/2009 | 1.61 | 1.52 | 1.59 | 3,619 | 15 | 2,270 |
| 17/06/2009 | 1.60 | 1.55 | 1.59 | 5,595 | 4 | 3,600 |
| 16/06/2009 | 1.53 | 1.53 | 1.53 | 1,148 | 4 | 750 |
| 15/06/2009 | 1.60 | 1.56 | 1.60 | 636 | 6 | 401 |
| 14/06/2009 | 1.64 | 1.56 | 1.64 | 2,850 | 13 | 1,772 |
| 11/06/2009 | 1.63 | 1.56 | 1.62 | 33,087 | 103 | 20,811 |
| 10/06/2009 | 1.64 | 1.61 | 1.64 | 15,272 | 31 | 9,448 |