ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions29
SectorReal Estate
Low Price0.54
Opening Price0.55
No. of Shares25,836
Div0.00
Change0.00
Closing Price0.56
Average Price0.55
P/E9.35
Value Traded14,180
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2009 | 1.73 | 1.68 | 1.68 | 229,619 | 203 | 136,522 |
| 26/02/2009 | 1.77 | 1.76 | 1.76 | 137,524 | 129 | 78,125 |
| 25/02/2009 | 1.85 | 1.85 | 1.85 | 16,650 | 33 | 9,000 |
| 24/02/2009 | 2.03 | 1.94 | 1.94 | 160,020 | 90 | 80,900 |
| 23/02/2009 | 2.07 | 1.98 | 2.04 | 202,821 | 139 | 100,701 |
| 22/02/2009 | 1.99 | 1.99 | 1.99 | 51,708 | 26 | 25,984 |
| 19/02/2009 | 1.90 | 1.90 | 1.90 | 60,553 | 31 | 31,870 |
| 18/02/2009 | 1.81 | 1.74 | 1.81 | 101,380 | 74 | 56,172 |
| 17/02/2009 | 1.80 | 1.72 | 1.73 | 156,507 | 112 | 88,790 |
| 16/02/2009 | 1.76 | 1.65 | 1.76 | 174,742 | 120 | 102,053 |
| 15/02/2009 | 1.68 | 1.55 | 1.68 | 205,940 | 133 | 126,812 |
| 12/02/2009 | 1.61 | 1.58 | 1.61 | 9,035 | 23 | 5,710 |
| 11/02/2009 | 1.69 | 1.57 | 1.66 | 67,456 | 106 | 40,945 |
| 10/02/2009 | 1.63 | 1.49 | 1.62 | 180,905 | 240 | 115,938 |
| 09/02/2009 | 1.56 | 1.56 | 1.56 | 546 | 2 | 350 |
| 08/02/2009 | 1.64 | 1.64 | 1.64 | 1,230 | 2 | 750 |
| 05/02/2009 | 1.72 | 1.72 | 1.72 | 946 | 2 | 550 |
| 04/02/2009 | 1.95 | 1.81 | 1.81 | 93,254 | 100 | 50,757 |
| 03/02/2009 | 1.90 | 1.73 | 1.90 | 148,441 | 147 | 78,553 |
| 02/02/2009 | 1.81 | 1.81 | 1.81 | 1,312 | 4 | 725 |