Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price0.58

Last Closing0.56

No. of Transactions119

SectorReal Estate

Low Price0.56

Opening Price0.56

No. of Shares79,891

Div0.00

Change0.02

Closing Price0.58

Average Price0.57

P/E10.32

Value Traded45,636

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/05/2009	2.24	2.16	2.20	44,016	38	20,045
06/05/2009	2.43	2.23	2.27	19,337	33	8,360
05/05/2009	2.34	2.23	2.34	77,406	151	33,430
04/05/2009	2.32	2.23	2.23	580	3	260
03/05/2009	2.43	2.26	2.34	54,445	88	23,723
30/04/2009	2.39	2.20	2.37	41,759	99	17,757
29/04/2009	2.28	2.25	2.28	53,433	59	23,547
28/04/2009	2.18	2.18	2.18	15,969	13	7,325
27/04/2009	2.08	2.08	2.08	28,820	26	13,856
26/04/2009	1.99	1.93	1.99	69,240	39	35,282
23/04/2009	1.90	1.85	1.90	76,312	116	40,217
22/04/2009	1.81	1.72	1.81	60,021	94	33,832
21/04/2009	1.73	1.69	1.73	9,291	15	5,450
20/04/2009	1.72	1.66	1.71	6,662	14	3,975
19/04/2009	1.74	1.69	1.69	9,077	15	5,330
16/04/2009	1.75	1.67	1.73	6,503	13	3,765
15/04/2009	1.72	1.66	1.71	7,592	19	4,500
14/04/2009	1.75	1.71	1.74	15,154	27	8,734
13/04/2009	1.73	1.67	1.68	5,867	18	3,470
12/04/2009	1.74	1.69	1.73	7,102	20	4,125

Download Table