Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions2

SectorReal Estate

Low Price0.31

Opening Price0.31

No. of Shares510

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/EN

Value Traded158

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/03/2011	0.74	0.72	0.72	17,496	34	24,250
21/03/2011	0.78	0.75	0.75	179,318	90	238,082
20/03/2011	0.78	0.75	0.78	10,785	14	14,048
17/03/2011	0.75	0.72	0.75	71,360	68	96,600
16/03/2011	0.77	0.73	0.73	94,787	85	128,450
15/03/2011	0.77	0.74	0.76	85,671	109	113,561
14/03/2011	0.75	0.71	0.75	65,337	86	88,934
13/03/2011	0.72	0.69	0.72	55,341	57	77,608
10/03/2011	0.69	0.67	0.69	9,021	16	13,300
09/03/2011	0.66	0.65	0.66	5,387	5	8,165
08/03/2011	0.65	0.62	0.65	3,447	8	5,355
07/03/2011	0.64	0.64	0.64	1,600	4	2,500
06/03/2011	0.67	0.65	0.66	30,931	48	47,390
03/03/2011	0.69	0.64	0.68	21,515	19	32,070
02/03/2011	0.69	0.67	0.67	808	3	1,200
01/03/2011	0.70	0.68	0.70	2,840	7	4,100
28/02/2011	0.71	0.69	0.70	16,219	19	23,435
27/02/2011	0.72	0.67	0.72	6,994	12	9,985
24/02/2011	0.71	0.70	0.70	7,060	10	10,000
23/02/2011	0.73	0.70	0.73	3,270	7	4,500

Download Table