Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/10/2026

MarketSecond

High Price0.35

Last Closing0.34

No. of Transactions20

SectorReal Estate

Low Price0.34

Opening Price0.34

No. of Shares11,826

Div0.00

Change0.01

Closing Price0.35

Average Price0.34

P/EN

Value Traded4,021

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/05/2011	0.83	0.82	0.83	293,792	109	357,210
05/05/2011	0.82	0.80	0.80	377,666	236	469,725
04/05/2011	0.80	0.76	0.80	605,876	217	772,694
03/05/2011	0.77	0.75	0.77	129,872	73	169,610
02/05/2011	0.74	0.71	0.74	62,265	54	85,140
27/04/2011	0.71	0.70	0.71	23,680	26	33,450
26/04/2011	0.72	0.69	0.71	11,875	14	16,950
25/04/2011	0.71	0.68	0.71	59,955	34	86,962
24/04/2011	0.69	0.68	0.69	414	3	600
21/04/2011	0.70	0.67	0.69	21,656	18	31,999
20/04/2011	0.69	0.67	0.69	1,475	6	2,201
19/04/2011	0.69	0.67	0.67	5,099	10	7,551
18/04/2011	0.71	0.69	0.69	11,571	26	16,626
17/04/2011	0.73	0.72	0.72	397	3	550
14/04/2011	0.73	0.71	0.73	3,858	8	5,340
13/04/2011	0.72	0.72	0.72	108	2	150
12/04/2011	0.74	0.70	0.70	6,850	10	9,500
11/04/2011	0.75	0.71	0.72	36,714	40	50,890
10/04/2011	0.75	0.71	0.74	36,417	48	50,116
07/04/2011	0.73	0.71	0.73	12,182	16	16,700

Download Table