ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions2
SectorReal Estate
Low Price0.31
Opening Price0.31
No. of Shares510
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/EN
Value Traded158
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2010 | 1.26 | 1.26 | 1.26 | 633 | 2 | 502 |
| 17/08/2010 | 1.32 | 1.25 | 1.32 | 955 | 12 | 750 |
| 15/08/2010 | 1.29 | 1.29 | 1.29 | 9,030 | 1 | 7,000 |
| 11/08/2010 | 1.27 | 1.27 | 1.27 | 3 | 1 | 2 |
| 10/08/2010 | 1.26 | 1.20 | 1.24 | 1,510 | 4 | 1,250 |
| 09/08/2010 | 1.24 | 1.16 | 1.21 | 11,535 | 21 | 9,519 |
| 08/08/2010 | 1.20 | 1.14 | 1.19 | 867 | 5 | 756 |
| 05/08/2010 | 1.22 | 1.15 | 1.20 | 580 | 4 | 504 |
| 04/08/2010 | 1.19 | 1.15 | 1.19 | 581 | 2 | 505 |
| 03/08/2010 | 1.21 | 1.19 | 1.19 | 40,466 | 2 | 34,005 |
| 02/08/2010 | 1.21 | 1.20 | 1.20 | 40,806 | 2 | 34,005 |
| 01/08/2010 | 1.25 | 1.20 | 1.21 | 12,210 | 13 | 10,050 |
| 29/07/2010 | 1.25 | 1.15 | 1.25 | 12,387 | 45 | 10,189 |
| 28/07/2010 | 1.29 | 1.21 | 1.21 | 3,123 | 14 | 2,580 |
| 27/07/2010 | 1.33 | 1.27 | 1.27 | 2,665 | 9 | 2,050 |
| 26/07/2010 | 1.36 | 1.26 | 1.33 | 7,838 | 22 | 6,038 |
| 25/07/2010 | 1.32 | 1.32 | 1.32 | 3,131 | 6 | 2,372 |
| 22/07/2010 | 1.26 | 1.22 | 1.26 | 12,476 | 18 | 9,913 |
| 21/07/2010 | 1.20 | 1.18 | 1.20 | 9,253 | 15 | 7,759 |
| 20/07/2010 | 1.15 | 1.07 | 1.15 | 41,840 | 29 | 36,615 |