ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions2
SectorReal Estate
Low Price0.31
Opening Price0.31
No. of Shares510
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/EN
Value Traded158
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2010 | 1.10 | 1.10 | 1.10 | 11 | 1 | 10 |
| 12/05/2010 | 1.27 | 1.15 | 1.15 | 1,695 | 15 | 1,450 |
| 11/05/2010 | 1.21 | 1.21 | 1.21 | 669 | 2 | 553 |
| 10/05/2010 | 1.27 | 1.27 | 1.27 | 60 | 1 | 47 |
| 29/04/2010 | 1.33 | 1.29 | 1.33 | 11,088 | 11 | 8,570 |
| 26/04/2010 | 1.35 | 1.30 | 1.35 | 731 | 3 | 560 |
| 25/04/2010 | 1.35 | 1.32 | 1.35 | 1,432 | 6 | 1,069 |
| 22/04/2010 | 1.29 | 1.29 | 1.29 | 1,290 | 1 | 1,000 |
| 21/04/2010 | 1.33 | 1.32 | 1.32 | 797 | 4 | 600 |
| 20/04/2010 | 1.33 | 1.25 | 1.33 | 14,676 | 11 | 11,314 |
| 19/04/2010 | 1.29 | 1.27 | 1.27 | 11,473 | 10 | 9,033 |
| 18/04/2010 | 1.33 | 1.27 | 1.32 | 14,409 | 14 | 11,220 |
| 15/04/2010 | 1.31 | 1.19 | 1.30 | 27,139 | 36 | 22,262 |
| 14/04/2010 | 1.26 | 1.14 | 1.25 | 27,316 | 27 | 21,680 |
| 13/04/2010 | 1.20 | 1.20 | 1.20 | 624 | 2 | 520 |
| 12/04/2010 | 1.15 | 1.15 | 1.15 | 393 | 4 | 342 |
| 11/04/2010 | 1.10 | 1.10 | 1.10 | 9,066 | 12 | 8,242 |
| 08/04/2010 | 1.05 | 1.05 | 1.05 | 1,867 | 4 | 1,778 |
| 07/04/2010 | 1.00 | 0.97 | 1.00 | 5,850 | 11 | 5,872 |
| 06/04/2010 | 0.96 | 0.96 | 0.96 | 432 | 3 | 450 |