ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions2
SectorReal Estate
Low Price0.31
Opening Price0.31
No. of Shares510
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/EN
Value Traded158
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2010 | 1.01 | 0.98 | 1.01 | 279 | 3 | 285 |
| 22/02/2010 | 1.03 | 1.03 | 1.03 | 258 | 1 | 250 |
| 21/02/2010 | 1.03 | 0.96 | 1.03 | 187 | 3 | 194 |
| 18/02/2010 | 0.99 | 0.95 | 0.99 | 77 | 2 | 81 |
| 17/02/2010 | 1.04 | 1.00 | 1.00 | 660 | 6 | 660 |
| 16/02/2010 | 1.04 | 1.00 | 1.04 | 13,355 | 18 | 13,355 |
| 15/02/2010 | 1.12 | 1.05 | 1.05 | 1,552 | 11 | 1,469 |
| 14/02/2010 | 1.10 | 1.04 | 1.10 | 63 | 2 | 60 |
| 11/02/2010 | 1.13 | 1.09 | 1.09 | 162 | 3 | 145 |
| 10/02/2010 | 1.14 | 1.08 | 1.14 | 183 | 3 | 165 |
| 09/02/2010 | 1.13 | 1.13 | 1.13 | 28 | 1 | 25 |
| 08/02/2010 | 1.08 | 1.07 | 1.08 | 59 | 3 | 55 |
| 07/02/2010 | 1.03 | 1.03 | 1.03 | 52 | 2 | 50 |
| 04/02/2010 | 1.07 | 1.07 | 1.07 | 21 | 3 | 20 |
| 03/02/2010 | 1.08 | 1.03 | 1.03 | 959 | 5 | 931 |
| 02/02/2010 | 1.08 | 1.08 | 1.08 | 1,296 | 6 | 1,200 |
| 31/01/2010 | 1.13 | 1.13 | 1.13 | 62 | 2 | 55 |
| 28/01/2010 | 1.11 | 1.10 | 1.11 | 2,099 | 15 | 1,900 |
| 27/01/2010 | 1.15 | 1.15 | 1.15 | 132 | 5 | 115 |
| 26/01/2010 | 1.13 | 1.09 | 1.13 | 693 | 5 | 636 |