ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions2
SectorReal Estate
Low Price0.31
Opening Price0.31
No. of Shares510
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/EN
Value Traded158
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2009 | 1.35 | 1.26 | 1.35 | 406 | 9 | 309 |
| 15/10/2009 | 1.32 | 1.27 | 1.32 | 642 | 2 | 505 |
| 14/10/2009 | 1.32 | 1.26 | 1.32 | 1,173 | 5 | 900 |
| 13/10/2009 | 1.32 | 1.28 | 1.32 | 20 | 2 | 15 |
| 12/10/2009 | 1.32 | 1.31 | 1.31 | 1,049 | 3 | 800 |
| 11/10/2009 | 1.37 | 1.37 | 1.37 | 137 | 1 | 100 |
| 08/10/2009 | 1.32 | 1.32 | 1.32 | 2,772 | 5 | 2,100 |
| 07/10/2009 | 1.39 | 1.33 | 1.38 | 1,714 | 9 | 1,280 |
| 06/10/2009 | 1.39 | 1.39 | 1.39 | 14 | 1 | 10 |
| 05/10/2009 | 1.39 | 1.39 | 1.39 | 758 | 7 | 545 |
| 04/10/2009 | 1.40 | 1.36 | 1.36 | 300 | 4 | 220 |
| 01/10/2009 | 1.44 | 1.34 | 1.42 | 801 | 15 | 581 |
| 30/09/2009 | 1.44 | 1.40 | 1.40 | 18,760 | 20 | 13,210 |
| 29/09/2009 | 1.45 | 1.33 | 1.45 | 4,410 | 15 | 3,220 |
| 28/09/2009 | 1.40 | 1.40 | 1.40 | 448 | 3 | 320 |
| 27/09/2009 | 1.47 | 1.40 | 1.47 | 169 | 2 | 120 |
| 24/09/2009 | 1.47 | 1.47 | 1.47 | 147 | 1 | 100 |
| 17/09/2009 | 1.42 | 1.38 | 1.42 | 10,064 | 27 | 7,251 |
| 16/09/2009 | 1.49 | 1.44 | 1.45 | 1,331 | 6 | 920 |
| 15/09/2009 | 1.52 | 1.50 | 1.50 | 2,210 | 4 | 1,470 |