ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 25/06/2026
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions145
SectorReal Estate
Low Price0.31
Opening Price0.32
No. of Shares104,889
Div0.00
Change0.01
Closing Price0.33
Average Price0.31
P/EN
Value Traded32,748
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2009 | 1.43 | 1.39 | 1.43 | 22,174 | 31 | 15,606 |
| 09/09/2009 | 1.37 | 1.31 | 1.37 | 40 | 2 | 30 |
| 08/09/2009 | 1.37 | 1.32 | 1.37 | 478 | 4 | 360 |
| 07/09/2009 | 1.38 | 1.36 | 1.38 | 1,531 | 7 | 1,115 |
| 06/09/2009 | 1.40 | 1.33 | 1.34 | 2,688 | 11 | 1,989 |
| 03/09/2009 | 1.40 | 1.36 | 1.40 | 1,602 | 7 | 1,165 |
| 02/09/2009 | 1.37 | 1.30 | 1.37 | 10,686 | 20 | 7,875 |
| 01/09/2009 | 1.31 | 1.24 | 1.31 | 8,082 | 9 | 6,420 |
| 30/08/2009 | 1.26 | 1.20 | 1.25 | 6,881 | 13 | 5,710 |
| 27/08/2009 | 1.20 | 1.16 | 1.20 | 14,856 | 32 | 12,400 |
| 25/08/2009 | 1.15 | 1.15 | 1.15 | 294 | 2 | 256 |
| 24/08/2009 | 1.17 | 1.12 | 1.16 | 2,086 | 6 | 1,835 |
| 23/08/2009 | 1.18 | 1.17 | 1.17 | 1,113 | 6 | 950 |
| 20/08/2009 | 1.19 | 1.14 | 1.17 | 1,205 | 8 | 1,046 |
| 19/08/2009 | 1.20 | 1.20 | 1.20 | 24 | 1 | 20 |
| 18/08/2009 | 1.19 | 1.19 | 1.19 | 476 | 3 | 400 |
| 17/08/2009 | 1.19 | 1.16 | 1.16 | 935 | 3 | 800 |
| 16/08/2009 | 1.33 | 1.22 | 1.22 | 2,890 | 11 | 2,314 |
| 13/08/2009 | 1.28 | 1.23 | 1.28 | 4,027 | 18 | 3,170 |
| 12/08/2009 | 1.23 | 1.16 | 1.23 | 10,021 | 29 | 8,234 |