ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 13/10/2026
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions20
SectorReal Estate
Low Price0.34
Opening Price0.34
No. of Shares11,826
Div0.00
Change0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded4,021
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2009 | 1.22 | 1.22 | 1.22 | 122 | 1 | 100 |
| 03/11/2009 | 1.22 | 1.22 | 1.22 | 6 | 1 | 5 |
| 02/11/2009 | 1.18 | 1.17 | 1.18 | 1,763 | 9 | 1,500 |
| 01/11/2009 | 1.23 | 1.23 | 1.23 | 62 | 1 | 50 |
| 29/10/2009 | 1.29 | 1.26 | 1.29 | 436 | 4 | 345 |
| 28/10/2009 | 1.32 | 1.25 | 1.32 | 632 | 5 | 485 |
| 26/10/2009 | 1.31 | 1.31 | 1.31 | 20 | 1 | 15 |
| 25/10/2009 | 1.25 | 1.25 | 1.25 | 794 | 5 | 635 |
| 21/10/2009 | 1.31 | 1.26 | 1.31 | 78 | 3 | 60 |
| 20/10/2009 | 1.32 | 1.32 | 1.32 | 26 | 1 | 20 |
| 19/10/2009 | 1.30 | 1.29 | 1.29 | 549 | 5 | 425 |
| 18/10/2009 | 1.35 | 1.26 | 1.35 | 406 | 9 | 309 |
| 15/10/2009 | 1.32 | 1.27 | 1.32 | 642 | 2 | 505 |
| 14/10/2009 | 1.32 | 1.26 | 1.32 | 1,173 | 5 | 900 |
| 13/10/2009 | 1.32 | 1.28 | 1.32 | 20 | 2 | 15 |
| 12/10/2009 | 1.32 | 1.31 | 1.31 | 1,049 | 3 | 800 |
| 11/10/2009 | 1.37 | 1.37 | 1.37 | 137 | 1 | 100 |
| 08/10/2009 | 1.32 | 1.32 | 1.32 | 2,772 | 5 | 2,100 |
| 07/10/2009 | 1.39 | 1.33 | 1.38 | 1,714 | 9 | 1,280 |
| 06/10/2009 | 1.39 | 1.39 | 1.39 | 14 | 1 | 10 |