ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions2
SectorReal Estate
Low Price0.31
Opening Price0.31
No. of Shares510
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/EN
Value Traded158
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/01/2010 | 1.14 | 1.14 | 1.14 | 74 | 3 | 65 |
| 21/01/2010 | 1.11 | 1.09 | 1.11 | 545 | 2 | 500 |
| 20/01/2010 | 1.14 | 1.14 | 1.14 | 182 | 2 | 160 |
| 19/01/2010 | 1.13 | 1.10 | 1.13 | 341 | 4 | 310 |
| 18/01/2010 | 1.15 | 1.10 | 1.15 | 47 | 2 | 42 |
| 17/01/2010 | 1.14 | 1.08 | 1.14 | 781 | 3 | 710 |
| 14/01/2010 | 1.14 | 1.09 | 1.12 | 461 | 4 | 411 |
| 13/01/2010 | 1.14 | 1.09 | 1.14 | 447 | 3 | 410 |
| 12/01/2010 | 1.18 | 1.14 | 1.14 | 1,966 | 10 | 1,719 |
| 10/01/2010 | 1.20 | 1.20 | 1.20 | 12 | 1 | 10 |
| 07/01/2010 | 1.18 | 1.12 | 1.18 | 661 | 5 | 587 |
| 06/01/2010 | 1.17 | 1.17 | 1.17 | 18 | 2 | 15 |
| 05/01/2010 | 1.19 | 1.14 | 1.14 | 1,422 | 4 | 1,233 |
| 04/01/2010 | 1.18 | 1.12 | 1.18 | 130 | 3 | 115 |
| 03/01/2010 | 1.17 | 1.12 | 1.17 | 559 | 7 | 489 |
| 30/12/2009 | 1.12 | 1.12 | 1.12 | 11 | 1 | 10 |
| 29/12/2009 | 1.08 | 1.08 | 1.08 | 4,471 | 5 | 4,140 |
| 28/12/2009 | 1.13 | 1.09 | 1.13 | 727 | 5 | 664 |
| 27/12/2009 | 1.18 | 1.09 | 1.14 | 771 | 13 | 703 |
| 24/12/2009 | 1.14 | 1.14 | 1.14 | 285 | 4 | 250 |