ALENTKAEYA FOR INVESTMENT&REALESTATE DEVELOPMENT COMPANY PLC Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions2
SectorReal Estate
Low Price0.31
Opening Price0.31
No. of Shares510
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/EN
Value Traded158
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2010 | 0.95 | 0.90 | 0.94 | 151 | 3 | 167 |
| 20/06/2010 | 0.92 | 0.87 | 0.92 | 689 | 7 | 792 |
| 17/06/2010 | 0.91 | 0.91 | 0.91 | 548 | 7 | 602 |
| 16/06/2010 | 1.01 | 0.95 | 0.95 | 3,193 | 9 | 3,358 |
| 15/06/2010 | 0.99 | 0.99 | 0.99 | 2,178 | 5 | 2,200 |
| 14/06/2010 | 1.04 | 1.04 | 1.04 | 34,173 | 1 | 32,859 |
| 10/06/2010 | 1.07 | 0.97 | 1.07 | 7 | 2 | 7 |
| 09/06/2010 | 1.07 | 1.02 | 1.02 | 59 | 2 | 55 |
| 08/06/2010 | 1.07 | 1.07 | 1.07 | 5 | 1 | 5 |
| 07/06/2010 | 1.09 | 1.09 | 1.09 | 55 | 1 | 50 |
| 02/06/2010 | 1.06 | 1.06 | 1.06 | 2 | 1 | 2 |
| 01/06/2010 | 1.03 | 1.03 | 1.03 | 105 | 2 | 102 |
| 30/05/2010 | 1.08 | 1.08 | 1.08 | 76 | 3 | 70 |
| 27/05/2010 | 1.05 | 0.95 | 1.05 | 95 | 3 | 100 |
| 26/05/2010 | 1.00 | 1.00 | 1.00 | 3 | 1 | 3 |
| 24/05/2010 | 1.14 | 1.05 | 1.05 | 12 | 2 | 11 |
| 20/05/2010 | 1.10 | 1.10 | 1.10 | 45 | 2 | 41 |
| 18/05/2010 | 1.05 | 1.05 | 1.05 | 2,216 | 5 | 2,110 |
| 17/05/2010 | 1.00 | 1.00 | 1.00 | 10 | 1 | 10 |
| 16/05/2010 | 1.05 | 1.05 | 1.05 | 1,050 | 4 | 1,000 |