Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions2

SectorReal Estate

Low Price0.31

Opening Price0.31

No. of Shares510

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/EN

Value Traded158

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/12/2011	0.67	0.65	0.67	31,606	64	47,232
15/12/2011	0.66	0.63	0.64	47,641	77	74,133
14/12/2011	0.70	0.66	0.66	9,710	29	14,340
13/12/2011	0.70	0.68	0.69	24,294	50	35,090
12/12/2011	0.69	0.66	0.68	37,347	20	56,449
11/12/2011	0.67	0.65	0.66	7,330	23	11,050
08/12/2011	0.69	0.67	0.67	24,114	42	35,582
07/12/2011	0.70	0.68	0.69	11,142	27	16,300
06/12/2011	0.71	0.69	0.69	14,266	34	20,636
05/12/2011	0.71	0.69	0.71	10,218	25	14,635
04/12/2011	0.74	0.70	0.70	29,851	51	42,151
01/12/2011	0.74	0.73	0.73	17,227	40	23,589
30/11/2011	0.74	0.71	0.74	25,460	40	35,620
29/11/2011	0.77	0.73	0.73	47,514	48	63,929
28/11/2011	0.77	0.74	0.76	45,148	79	59,639
27/11/2011	0.76	0.74	0.75	25,084	51	33,741
24/11/2011	0.75	0.73	0.74	62,094	87	83,900
23/11/2011	0.79	0.73	0.73	148,327	188	200,287
22/11/2011	0.78	0.76	0.76	36,553	48	48,005
21/11/2011	0.84	0.80	0.80	45,589	60	56,730

Download Table