Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/10/2026

MarketSecond

High Price0.35

Last Closing0.34

No. of Transactions20

SectorReal Estate

Low Price0.34

Opening Price0.34

No. of Shares11,826

Div0.00

Change0.01

Closing Price0.35

Average Price0.34

P/EN

Value Traded4,021

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/06/2012	0.57	0.56	0.57	6,442	19	11,398
25/06/2012	0.58	0.56	0.57	7,501	15	13,238
24/06/2012	0.57	0.56	0.57	33,103	38	58,562
21/06/2012	0.57	0.54	0.56	105,968	125	190,653
20/06/2012	0.56	0.55	0.56	43,005	90	77,017
19/06/2012	0.54	0.52	0.54	33,426	90	62,235
18/06/2012	0.52	0.51	0.52	7,751	17	14,925
17/06/2012	0.50	0.49	0.50	8,600	23	17,239
14/06/2012	0.49	0.47	0.48	23,143	67	48,771
13/06/2012	0.51	0.49	0.49	15,014	45	30,115
12/06/2012	0.52	0.51	0.51	5,917	16	11,500
11/06/2012	0.52	0.51	0.51	5,020	22	9,687
10/06/2012	0.53	0.52	0.52	9,751	17	18,700
07/06/2012	0.56	0.53	0.53	28,456	67	52,475
06/06/2012	0.55	0.53	0.55	13,344	45	24,676
05/06/2012	0.54	0.52	0.53	9,099	27	17,190
04/06/2012	0.54	0.53	0.53	11,015	19	20,725
03/06/2012	0.53	0.52	0.53	7,503	33	14,380
31/05/2012	0.54	0.52	0.52	25,687	62	48,521
30/05/2012	0.55	0.53	0.53	16,076	32	29,680

Download Table