Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.32

Last Closing0.32

No. of Transactions2

SectorReal Estate

Low Price0.31

Opening Price0.31

No. of Shares510

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/EN

Value Traded158

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2012	0.66	0.62	0.65	247,536	262	381,107
18/01/2012	0.69	0.64	0.64	162,516	121	253,683
17/01/2012	0.68	0.67	0.67	37,590	33	56,050
16/01/2012	0.70	0.67	0.67	20,924	49	30,750
15/01/2012	0.71	0.69	0.69	36,683	49	52,485
12/01/2012	0.75	0.72	0.72	64,094	64	86,965
11/01/2012	0.77	0.74	0.74	26,897	43	35,700
10/01/2012	0.77	0.74	0.76	63,581	99	83,666
09/01/2012	0.78	0.74	0.74	307,095	325	407,099
08/01/2012	0.78	0.75	0.77	142,220	142	185,170
05/01/2012	0.75	0.69	0.75	257,000	283	356,302
04/01/2012	0.72	0.69	0.72	58,671	84	82,383
03/01/2012	0.69	0.69	0.69	40,087	47	58,097
28/12/2011	0.63	0.58	0.63	54,124	91	88,462
27/12/2011	0.63	0.60	0.60	14,852	31	24,313
26/12/2011	0.63	0.62	0.63	8,686	17	13,792
22/12/2011	0.64	0.62	0.62	16,853	45	26,910
21/12/2011	0.67	0.65	0.65	66,591	62	101,732
20/12/2011	0.68	0.67	0.68	1,243	7	1,850
19/12/2011	0.70	0.66	0.66	33,500	58	48,541

Download Table