Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/10/2026

MarketSecond

High Price0.35

Last Closing0.34

No. of Transactions20

SectorReal Estate

Low Price0.34

Opening Price0.34

No. of Shares11,826

Div0.00

Change0.01

Closing Price0.35

Average Price0.34

P/EN

Value Traded4,021

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/09/2012	0.60	0.58	0.60	8,455	22	14,368
20/09/2012	0.59	0.58	0.58	8,915	26	15,370
19/09/2012	0.59	0.57	0.57	26,433	48	46,070
18/09/2012	0.60	0.58	0.59	5,493	16	9,410
17/09/2012	0.61	0.59	0.59	6,765	14	11,350
16/09/2012	0.61	0.60	0.60	2	2	3
13/09/2012	0.61	0.58	0.60	233,203	46	397,593
12/09/2012	0.59	0.58	0.59	118,712	13	204,600
11/09/2012	0.59	0.58	0.58	9,204	12	15,860
10/09/2012	0.60	0.59	0.60	14,692	13	24,850
09/09/2012	0.60	0.58	0.60	24,813	41	42,400
06/09/2012	0.61	0.59	0.59	4,245	13	7,180
05/09/2012	0.61	0.59	0.61	9,968	16	16,653
04/09/2012	0.60	0.59	0.60	3,526	8	5,910
03/09/2012	0.60	0.60	0.60	1,561	5	2,602
02/09/2012	0.61	0.59	0.59	285,700	49	476,112
30/08/2012	0.61	0.60	0.60	7,675	27	12,700
29/08/2012	0.62	0.59	0.61	12,187	32	20,031
28/08/2012	0.61	0.60	0.60	5,182	17	8,571
27/08/2012	0.61	0.60	0.60	17,115	23	28,517

Download Table